Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | T12.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8900 | 1,000 |
| 2025-10-03 | T12.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8900 | 19,100 |
| 2025-10-02 | T12.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8900 | 35,400 |
| 2025-10-01 | T12.SI | SGD | CD | $0.8700 | $0.8650 | $0.8900 | $0.8700 | $0.8900 | 15,200 |
| 2025-09-30 | T12.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8900 | 1,200 |
| 2025-09-29 | T12.SI | SGD | CD | $0.8800 | $0.8750 | $0.8800 | $0.8800 | $0.8850 | 15,100 |
| 2025-09-26 | T12.SI | SGD | CD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8800 | 5,300 |