Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2022-11-23 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 | |
| 2022-11-22 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2022-11-21 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2022-11-18 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2022-11-17 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2022-11-16 | T12.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6400 | $0.6950 | 800 | |
| 2022-11-15 | T12.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.6700 | $0.6900 | 6,100 | |
| 2022-11-14 | T12.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6300 | $0.6950 | 13,300 | |
| 2022-11-11 | T12.SI | SGD | $0.6650 | $0.6100 | $0.6650 | $0.6150 | $0.6700 | 20,100 | |
| 2022-11-10 | T12.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 23,800 | |
| 2022-11-09 | T12.SI | SGD | $0.6600 | $0.6200 | $0.6700 | $0.6150 | $0.6600 | 11,000 | |
| 2022-11-08 | T12.SI | SGD | $0.6100 | $0.5750 | $0.6100 | $0.5900 | $0.6200 | 5,000 | |
| 2022-11-07 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2022-11-04 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6600 | 0 | |
| 2022-11-03 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2022-11-02 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2022-11-01 | T12.SI | SGD | $0.6000 | $0.6000 | $0.6500 | $0.6000 | $0.6600 | 1,300 | |
| 2022-10-31 | T12.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2022-10-28 | T12.SI | SGD | $0.5950 | $0.5800 | $0.6400 | $0.5950 | $0.6750 | 42,400 | |
| 2022-10-27 | T12.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 | |
| 2022-10-26 | T12.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 | |
| 2022-10-25 | T12.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6750 | 0 | |
| 2022-10-21 | T12.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 | |
| 2022-10-20 | T12.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2022-10-19 | T12.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6700 | 0 | |
| 2022-10-18 | T12.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6800 | 3,000 | |
| 2022-10-17 | T12.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2022-10-14 | T12.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6850 | 900 | |
| 2022-10-13 | T12.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 100 | |
| 2022-10-12 | T12.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6350 | $0.6800 | 7,200 | |
| 2022-10-11 | T12.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6850 | 100 | |
| 2022-10-10 | T12.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6550 | $0.6900 | 800 | |
| 2022-10-07 | T12.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6800 | 1,000 | |
| 2022-10-06 | T12.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6800 | 100 | |
| 2022-10-05 | T12.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6550 | $0.6800 | 19,900 | |
| 2022-10-04 | T12.SI | SGD | $0.6600 | $0.6500 | $0.6950 | $0.6600 | $0.6800 | 30,000 | |
| 2022-10-03 | T12.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2022-09-30 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6900 | 1,300 | |
| 2022-09-29 | T12.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6950 | 500 | |
| 2022-09-28 | T12.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.7000 | 500 | |
| 2022-09-27 | T12.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2022-09-26 | T12.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6550 | $0.6750 | 13,800 | |
| 2022-09-23 | T12.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 10,000 | |
| 2022-09-22 | T12.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2022-09-21 | T12.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6950 | 7,200 | |
| 2022-09-20 | T12.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-09-19 | T12.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-09-16 | T12.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-09-15 | T12.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 |