Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | T12.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 |
| 2023-05-09 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 31,100 |
| 2023-05-08 | T12.SI | SGD | CD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 135,400 |
| 2023-05-05 | T12.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6900 | $0.7150 | 15,600 |
| 2023-05-04 | T12.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 20,400 |
| 2023-05-03 | T12.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 |
| 2023-05-02 | T12.SI | SGD | CD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7200 | 200 |
| 2023-04-28 | T12.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 800 |
| 2023-04-27 | T12.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 |
| 2023-04-26 | T12.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 200 |
| 2023-04-25 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 100 |
| 2023-04-24 | T12.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 6,500 |
| 2023-04-21 | T12.SI | SGD | CD | $0.7400 | $0.7050 | $0.7550 | $0.7100 | $0.7400 | 26,800 |
| 2023-04-20 | T12.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 |
| 2023-04-19 | T12.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 34,500 |
| 2023-04-18 | T12.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6850 | $0.6900 | 42,100 |
| 2023-04-17 | T12.SI | SGD | CD | $0.6950 | $0.6650 | $0.6950 | $0.6850 | $0.7000 | 4,800 |
| 2023-04-14 | T12.SI | SGD | CD | $0.7000 | $0.6750 | $0.7000 | $0.6700 | $0.7000 | 24,100 |
| 2023-04-13 | T12.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 |
| 2023-04-12 | T12.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 |
| 2023-04-11 | T12.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 |
| 2023-04-10 | T12.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 |
| 2023-04-06 | T12.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 |
| 2023-04-05 | T12.SI | SGD | CD | $0.6750 | $0.6650 | $0.6900 | $0.6700 | $0.6900 | 22,700 |
| 2023-04-04 | T12.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 |
| 2023-04-03 | T12.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6900 | 22,100 |
| 2023-03-31 | T12.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 |
| 2023-03-30 | T12.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6500 | $0.6850 | 1,000 |
| 2023-03-29 | T12.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6400 | $0.6950 | 3,000 |
| 2023-03-28 | T12.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6900 | 0 |
| 2023-03-27 | T12.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 |
| 2023-03-24 | T12.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.7050 | 0 |
| 2023-03-23 | T12.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6950 | 2,600 |
| 2023-03-22 | T12.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 |
| 2023-03-21 | T12.SI | SGD | CD | $0.6650 | $0.6650 | $0.7050 | $0.6650 | $0.6950 | 6,200 |
| 2023-03-20 | T12.SI | SGD | CD | $0.6850 | $0.6600 | $0.7000 | $0.6600 | $0.6850 | 35,400 |
| 2023-03-17 | T12.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6550 | $0.6900 | 5,800 |
| 2023-03-16 | T12.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6550 | $0.6900 | 3,100 |
| 2023-03-15 | T12.SI | SGD | CD | $0.6750 | $0.6500 | $0.6750 | $0.6500 | $0.6800 | 200 |
| 2023-03-14 | T12.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 6,400 |
| 2023-03-13 | T12.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6550 | $0.6800 | 100 |
| 2023-03-10 | T12.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6550 | $0.6800 | 2,600 |
| 2023-03-09 | T12.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6900 | 100 |
| 2023-03-08 | T12.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6550 | $0.6850 | 0 |
| 2023-03-07 | T12.SI | SGD | CD | $0.6850 | $0.6500 | $0.6850 | $0.6550 | $0.6900 | 10,300 |
| 2023-03-06 | T12.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 |
| 2023-03-03 | T12.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 6,600 |
| 2023-03-02 | T12.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6650 | $0.6800 | 5,100 |
| 2023-03-01 | T12.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 |
| 2023-02-28 | T12.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 9,300 |