Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 5,300 | |
| 2024-10-16 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 4,700 | |
| 2024-10-15 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.8000 | 23,200 | |
| 2024-10-14 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 19,400 | |
| 2024-10-11 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7900 | $0.8000 | 13,300 | |
| 2024-10-10 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8050 | 3,100 | |
| 2024-10-09 | T12.SI | SGD | $0.7900 | $0.7750 | $0.8100 | $0.7800 | $0.8000 | 93,700 | |
| 2024-10-08 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 35,800 | |
| 2024-10-07 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8200 | 40,500 | |
| 2024-10-04 | T12.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 24,900 | |
| 2024-10-03 | T12.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8100 | 9,000 | |
| 2024-10-02 | T12.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 45,600 | |
| 2024-10-01 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8000 | 65,700 | |
| 2024-09-30 | T12.SI | SGD | $0.8000 | $0.7800 | $0.8100 | $0.7900 | $0.8000 | 203,600 | |
| 2024-09-27 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 10,400 | |
| 2024-09-26 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 24,300 | |
| 2024-09-25 | T12.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8000 | $0.8150 | 111,000 | |
| 2024-09-24 | T12.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7850 | $0.7950 | 15,200 | |
| 2024-09-23 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 2,600 | |
| 2024-09-20 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 300 | |
| 2024-09-19 | T12.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 | |
| 2024-09-18 | T12.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 2,000 | |
| 2024-09-17 | T12.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 3,900 | |
| 2024-09-16 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 6,100 | |
| 2024-09-13 | T12.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7750 | $0.7950 | 500 | |
| 2024-09-12 | T12.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7750 | $0.7950 | 5,600 | |
| 2024-09-11 | T12.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7750 | $0.8000 | 5,500 | |
| 2024-09-10 | T12.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7900 | 1,400 | |
| 2024-09-09 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 2,000 | |
| 2024-09-06 | T12.SI | SGD | XD | $0.7800 | $0.7800 | $0.7900 | $0.7550 | $0.7800 | 500 |
| 2024-09-05 | T12.SI | SGD | XD | $0.7900 | $0.7900 | $0.7950 | $0.7700 | $0.7900 | 2,300 |
| 2024-09-04 | T12.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 20,600 |
| 2024-09-03 | T12.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 1,800 |
| 2024-09-02 | T12.SI | SGD | CD | $0.8150 | $0.7900 | $0.8150 | $0.8000 | $0.8150 | 50,600 |
| 2024-08-30 | T12.SI | SGD | CD | $0.8150 | $0.8150 | $0.8150 | $0.7900 | $0.8150 | 10,000 |
| 2024-08-29 | T12.SI | SGD | CD | $0.8100 | $0.8000 | $0.8200 | $0.7900 | $0.8100 | 70,500 |
| 2024-08-28 | T12.SI | SGD | CD | $0.7850 | $0.7850 | $0.8100 | $0.7900 | $0.8000 | 16,900 |
| 2024-08-27 | T12.SI | SGD | CD | $0.7900 | $0.7750 | $0.8300 | $0.7900 | $0.8200 | 43,300 |
| 2024-08-26 | T12.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 |
| 2024-08-23 | T12.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 |
| 2024-08-22 | T12.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7850 | 500 |
| 2024-08-21 | T12.SI | SGD | CD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7850 | 23,100 |
| 2024-08-20 | T12.SI | SGD | CD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.7950 | 18,500 |
| 2024-08-19 | T12.SI | SGD | CD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7900 | 18,500 |
| 2024-08-16 | T12.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7650 | $0.7750 | 200 |
| 2024-08-15 | T12.SI | SGD | CD | $0.7600 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 29,600 |
| 2024-08-14 | T12.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7750 | 600 |
| 2024-08-13 | T12.SI | SGD | CD | $0.7750 | $0.7500 | $0.7750 | $0.7750 | $0.7800 | 23,400 |
| 2024-08-12 | T12.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7650 | 40,500 |
| 2024-08-08 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7550 | 0 |