Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | T12.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7750 | $0.7950 | 5,600 | |
| 2024-09-11 | T12.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7750 | $0.8000 | 5,500 | |
| 2024-09-10 | T12.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7900 | 1,400 | |
| 2024-09-09 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 2,000 | |
| 2024-09-06 | T12.SI | SGD | XD | $0.7800 | $0.7800 | $0.7900 | $0.7550 | $0.7800 | 500 |
| 2024-09-05 | T12.SI | SGD | XD | $0.7900 | $0.7900 | $0.7950 | $0.7700 | $0.7900 | 2,300 |
| 2024-09-04 | T12.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 20,600 |
| 2024-09-03 | T12.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 1,800 |
| 2024-09-02 | T12.SI | SGD | CD | $0.8150 | $0.7900 | $0.8150 | $0.8000 | $0.8150 | 50,600 |
| 2024-08-30 | T12.SI | SGD | CD | $0.8150 | $0.8150 | $0.8150 | $0.7900 | $0.8150 | 10,000 |
| 2024-08-29 | T12.SI | SGD | CD | $0.8100 | $0.8000 | $0.8200 | $0.7900 | $0.8100 | 70,500 |
| 2024-08-28 | T12.SI | SGD | CD | $0.7850 | $0.7850 | $0.8100 | $0.7900 | $0.8000 | 16,900 |
| 2024-08-27 | T12.SI | SGD | CD | $0.7900 | $0.7750 | $0.8300 | $0.7900 | $0.8200 | 43,300 |
| 2024-08-26 | T12.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 |
| 2024-08-23 | T12.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 |
| 2024-08-22 | T12.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7850 | 500 |
| 2024-08-21 | T12.SI | SGD | CD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7850 | 23,100 |
| 2024-08-20 | T12.SI | SGD | CD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.7950 | 18,500 |
| 2024-08-19 | T12.SI | SGD | CD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7900 | 18,500 |
| 2024-08-16 | T12.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7650 | $0.7750 | 200 |
| 2024-08-15 | T12.SI | SGD | CD | $0.7600 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 29,600 |
| 2024-08-14 | T12.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7750 | 600 |
| 2024-08-13 | T12.SI | SGD | CD | $0.7750 | $0.7500 | $0.7750 | $0.7750 | $0.7800 | 23,400 |
| 2024-08-12 | T12.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7650 | 40,500 |
| 2024-08-08 | T12.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7550 | 0 | |
| 2024-08-07 | T12.SI | SGD | $0.7250 | $0.7150 | $0.7500 | $0.7200 | $0.7550 | 17,000 | |
| 2024-08-06 | T12.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 26,000 | |
| 2024-08-05 | T12.SI | SGD | $0.7300 | $0.7200 | $0.7750 | $0.7300 | $0.7500 | 82,100 | |
| 2024-08-02 | T12.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 13,300 | |
| 2024-08-01 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 100 | |
| 2024-07-31 | T12.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2024-07-30 | T12.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7700 | 300 | |
| 2024-07-29 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2024-07-26 | T12.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7750 | 300 | |
| 2024-07-25 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 8,000 | |
| 2024-07-24 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 5,100 | |
| 2024-07-23 | T12.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7750 | 8,000 | |
| 2024-07-22 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 38,000 | |
| 2024-07-19 | T12.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7750 | $0.7800 | 19,700 | |
| 2024-07-18 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 4,000 | |
| 2024-07-17 | T12.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7750 | 2,600 | |
| 2024-07-16 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2024-07-15 | T12.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7600 | $0.7700 | 15,800 | |
| 2024-07-12 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 1,800 | |
| 2024-07-11 | T12.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 2,100 | |
| 2024-07-10 | T12.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 9,300 | |
| 2024-07-09 | T12.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 2,300 | |
| 2024-07-08 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 7,000 | |
| 2024-07-05 | T12.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7400 | $0.7550 | 10,100 | |
| 2024-07-04 | T12.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 4,300 |