Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | T12.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 5,200 | |
| 2025-07-07 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 9,500 | |
| 2025-07-04 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 3,800 | |
| 2025-07-03 | T12.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 6,600 | |
| 2025-07-02 | T12.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9000 | $0.9150 | 14,200 | |
| 2025-07-01 | T12.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 3,000 | |
| 2025-06-30 | T12.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 8,500 | |
| 2025-06-27 | T12.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2025-06-26 | T12.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9000 | $0.9150 | 100 | |
| 2025-06-25 | T12.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 36,800 | |
| 2025-06-24 | T12.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8700 | $0.9000 | 6,100 | |
| 2025-06-23 | T12.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.8750 | $0.8900 | 17,500 | |
| 2025-06-20 | T12.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9050 | 65,100 | |
| 2025-06-19 | T12.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8900 | $0.9000 | 12,100 | |
| 2025-06-18 | T12.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 23,400 | |
| 2025-06-17 | T12.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 4,700 | |
| 2025-06-16 | T12.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 36,100 | |
| 2025-06-13 | T12.SI | SGD | $0.8900 | $0.8650 | $0.9000 | $0.8750 | $0.8950 | 15,100 | |
| 2025-06-12 | T12.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 35,500 | |
| 2025-06-11 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8750 | 5,800 | |
| 2025-06-10 | T12.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8400 | $0.8750 | 3,600 | |
| 2025-06-09 | T12.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8400 | $0.8750 | 18,200 | |
| 2025-06-06 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 10,000 | |
| 2025-06-05 | T12.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 16,700 | |
| 2025-06-04 | T12.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 15,300 | |
| 2025-06-03 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 18,800 | |
| 2025-06-02 | T12.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8350 | 4,000 | |
| 2025-05-30 | T12.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8350 | 0 | |
| 2025-05-29 | T12.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8350 | 0 | |
| 2025-05-28 | T12.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8350 | 0 | |
| 2025-05-27 | T12.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8250 | $0.8350 | 26,000 | |
| 2025-05-26 | T12.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 9,400 | |
| 2025-05-23 | T12.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 39,800 | |
| 2025-05-22 | T12.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8350 | 8,000 | |
| 2025-05-21 | T12.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 19,900 | |
| 2025-05-20 | T12.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 4,100 | |
| 2025-05-19 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 4,200 | |
| 2025-05-16 | T12.SI | SGD | XD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 11,600 |
| 2025-05-15 | T12.SI | SGD | XD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 15,200 |
| 2025-05-14 | T12.SI | SGD | CD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 28,600 |
| 2025-05-13 | T12.SI | SGD | CD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 2,000 |
| 2025-05-09 | T12.SI | SGD | CD | $0.8450 | $0.8200 | $0.8500 | $0.8400 | $0.8450 | 55,900 |
| 2025-05-08 | T12.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.8400 | $0.8450 | 300 |
| 2025-05-07 | T12.SI | SGD | CD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8450 | 300 |
| 2025-05-06 | T12.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.8400 | $0.8500 | 100 |
| 2025-05-05 | T12.SI | SGD | CD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8550 | 24,500 |
| 2025-05-02 | T12.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8400 | 1,200 |
| 2025-04-30 | T12.SI | SGD | CD | $0.8150 | $0.8150 | $0.8150 | $0.8200 | $0.8400 | 100 |
| 2025-04-29 | T12.SI | SGD | CD | $0.8200 | $0.8200 | $0.8450 | $0.8200 | $0.8450 | 2,900 |
| 2025-04-28 | T12.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8500 | 2,000 |