Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | T12.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 2,700 | |
| 2020-02-12 | T12.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2020-02-11 | T12.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 1,000 | |
| 2020-02-10 | T12.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 14,000 | |
| 2020-02-07 | T12.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2020-02-06 | T12.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2020-02-05 | T12.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5400 | 800 | |
| 2020-02-04 | T12.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 3,400 | |
| 2020-02-03 | T12.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2020-01-31 | T12.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 56,600 | |
| 2020-01-30 | T12.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 1,500 | |
| 2020-01-29 | T12.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 17,400 | |
| 2020-01-28 | T12.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5400 | 20,000 | |
| 2020-01-24 | T12.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.5200 | 20,000 | |
| 2020-01-23 | T12.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-01-22 | T12.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 50,500 | |
| 2020-01-21 | T12.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-01-20 | T12.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5400 | 5,800 | |
| 2020-01-17 | T12.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-01-16 | T12.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5450 | 5,000 | |
| 2020-01-15 | T12.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-01-14 | T12.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 500 | |
| 2020-01-13 | T12.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5250 | 5,700 | |
| 2020-01-10 | T12.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2020-01-09 | T12.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 800 | |
| 2020-01-08 | T12.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5400 | 10,500 | |
| 2020-01-07 | T12.SI | SGD | $0.5100 | $0.5100 | $0.5500 | $0.5100 | $0.5150 | 8,600 | |
| 2020-01-06 | T12.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-01-03 | T12.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 5,100 | |
| 2020-01-02 | T12.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.5150 | 11,200 |