Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | T12.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6200 | 0 | |
| 2021-01-05 | T12.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6250 | 0 | |
| 2021-01-04 | T12.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 48,200 | |
| 2020-12-31 | T12.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 7,800 | |
| 2020-12-30 | T12.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 17,000 | |
| 2020-12-29 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-12-28 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2020-12-24 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-12-23 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2020-12-22 | T12.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 85,000 | |
| 2020-12-21 | T12.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 7,000 | |
| 2020-12-18 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2020-12-17 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2020-12-16 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2020-12-15 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 2,000 | |
| 2020-12-14 | T12.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5750 | 100 | |
| 2020-12-11 | T12.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2020-12-10 | T12.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 10,000 | |
| 2020-12-09 | T12.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2020-12-08 | T12.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 1,000 | |
| 2020-12-07 | T12.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2020-12-04 | T12.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2020-12-03 | T12.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2020-12-02 | T12.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5550 | $0.5850 | 48,200 | |
| 2020-12-01 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-11-30 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2020-11-27 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2020-11-26 | T12.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-11-25 | T12.SI | SGD | $0.6000 | $0.5550 | $0.6000 | $0.5700 | $0.6000 | 10,100 | |
| 2020-11-24 | T12.SI | SGD | $0.5700 | $0.5700 | $0.6050 | $0.5700 | $0.6050 | 21,100 | |
| 2020-11-23 | T12.SI | SGD | $0.5950 | $0.5700 | $0.6000 | $0.5800 | $0.5950 | 51,400 | |
| 2020-11-20 | T12.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2020-11-19 | T12.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5450 | $0.5700 | 13,000 | |
| 2020-11-18 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 10,000 | |
| 2020-11-17 | T12.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5550 | 153,200 | |
| 2020-11-16 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5500 | 19,000 | |
| 2020-11-13 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 22,000 | |
| 2020-11-12 | T12.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2020-11-11 | T12.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 100 | |
| 2020-11-10 | T12.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 21,800 | |
| 2020-11-09 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5650 | 18,000 | |
| 2020-11-06 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 5,000 | |
| 2020-11-05 | T12.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2020-11-04 | T12.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-11-03 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 19,800 | |
| 2020-11-02 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 3,000 | |
| 2020-10-30 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5500 | 8,100 | |
| 2020-10-29 | T12.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2020-10-28 | T12.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.5650 | 32,000 | |
| 2020-10-27 | T12.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5500 | $0.5700 | 23,800 |