RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | T13.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0200 | $0.0300 | 227,000 | |
| 2020-09-18 | T13.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0200 | $0.0280 | 50,000 | |
| 2020-09-17 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-09-16 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-09-15 | T13.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0300 | 145,400 | |
| 2020-09-14 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2020-09-11 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0290 | $0.0220 | $0.0290 | 30,100 | |
| 2020-09-10 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0280 | 20,000 | |
| 2020-09-09 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0250 | 23,000 | |
| 2020-09-08 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 60,000 | |
| 2020-09-07 | T13.SI | SGD | $0.0220 | $0.0210 | $0.0270 | $0.0220 | $0.0230 | 248,200 | |
| 2020-09-04 | T13.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-09-03 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0360 | 30,000 | |
| 2020-09-02 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0340 | 50,000 | |
| 2020-09-01 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2020-08-31 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2020-08-28 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2020-08-27 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2020-08-26 | T13.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2020-08-25 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0230 | $0.0250 | 60,000 | |
| 2020-08-24 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2020-08-21 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-08-20 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-08-19 | T13.SI | SGD | $0.0250 | $0.0210 | $0.0280 | $0.0220 | $0.0250 | 109,000 | |
| 2020-08-18 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0250 | 75,000 | |
| 2020-08-17 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-08-14 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-08-13 | T13.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 180,000 | |
| 2020-08-12 | T13.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2020-08-11 | T13.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2020-08-07 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0260 | 40,000 | |
| 2020-08-06 | T13.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0280 | 10,000 | |
| 2020-08-05 | T13.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0240 | 180,000 | |
| 2020-08-04 | T13.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-08-03 | T13.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0220 | $0.0280 | 100,000 | |
| 2020-07-30 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-07-29 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-07-28 | T13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-07-27 | T13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 40,000 | |
| 2020-07-24 | T13.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-07-23 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0240 | $0.0280 | 20,000 | |
| 2020-07-22 | T13.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0280 | 28,000 | |
| 2020-07-21 | T13.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0230 | $0.0280 | 100,000 | |
| 2020-07-20 | T13.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0300 | 18,000 | |
| 2020-07-17 | T13.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-07-16 | T13.SI | SGD | $0.0240 | $0.0220 | $0.0270 | $0.0240 | $0.0270 | 116,000 | |
| 2020-07-15 | T13.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0220 | $0.0280 | 7,000 | |
| 2020-07-14 | T13.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 55,000 | |
| 2020-07-13 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0320 | 40,000 | |
| 2020-07-09 | T13.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0340 | 9,000 |