RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | T13.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1670 | $0.1690 | 8,031,800 | |
| 2021-08-11 | T13.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 5,321,100 | |
| 2021-08-10 | T13.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1720 | $0.1730 | 5,168,900 | |
| 2021-08-06 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 4,122,600 | |
| 2021-08-05 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 9,904,100 | |
| 2021-08-04 | T13.SI | SGD | $0.1770 | $0.1750 | $0.1810 | $0.1760 | $0.1780 | 9,355,500 | |
| 2021-08-03 | T13.SI | SGD | $0.1760 | $0.1740 | $0.1780 | $0.1760 | $0.1780 | 6,137,300 | |
| 2021-08-02 | T13.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1770 | 9,243,400 | |
| 2021-07-30 | T13.SI | SGD | $0.1750 | $0.1750 | $0.1830 | $0.1750 | $0.1770 | 36,122,800 | |
| 2021-07-29 | T13.SI | SGD | $0.1820 | $0.1730 | $0.1830 | $0.1820 | $0.1830 | 29,425,700 | |
| 2021-07-28 | T13.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 3,099,700 | |
| 2021-07-27 | T13.SI | SGD | $0.1710 | $0.1710 | $0.1820 | $0.1710 | $0.1720 | 33,341,200 | |
| 2021-07-26 | T13.SI | SGD | $0.1730 | $0.1710 | $0.1770 | $0.1730 | $0.1740 | 11,244,900 | |
| 2021-07-23 | T13.SI | SGD | $0.1700 | $0.1690 | $0.1730 | $0.1700 | $0.1710 | 5,178,200 | |
| 2021-07-22 | T13.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.1690 | $0.1710 | 10,006,000 | |
| 2021-07-21 | T13.SI | SGD | $0.1660 | $0.1630 | $0.1720 | $0.1660 | $0.1670 | 12,874,100 | |
| 2021-07-19 | T13.SI | SGD | $0.1720 | $0.1720 | $0.1790 | $0.1720 | $0.1730 | 7,454,000 | |
| 2021-07-16 | T13.SI | SGD | $0.1820 | $0.1800 | $0.1860 | $0.1820 | $0.1830 | 10,189,800 | |
| 2021-07-15 | T13.SI | SGD | $0.1820 | $0.1760 | $0.1840 | $0.1810 | $0.1820 | 18,691,400 | |
| 2021-07-14 | T13.SI | SGD | $0.1840 | $0.1750 | $0.1930 | $0.1830 | $0.1840 | 55,454,400 | |
| 2021-07-13 | T13.SI | SGD | $0.1750 | $0.1710 | $0.1770 | $0.1750 | $0.1760 | 14,398,700 | |
| 2021-07-12 | T13.SI | SGD | $0.1710 | $0.1690 | $0.1770 | $0.1710 | $0.1730 | 18,013,100 | |
| 2021-07-09 | T13.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1680 | $0.1700 | 9,133,800 | |
| 2021-07-08 | T13.SI | SGD | $0.1650 | $0.1640 | $0.1770 | $0.1650 | $0.1660 | 11,275,500 | |
| 2021-07-07 | T13.SI | SGD | $0.1770 | $0.1750 | $0.1810 | $0.1770 | $0.1780 | 10,615,700 | |
| 2021-07-06 | T13.SI | SGD | $0.1830 | $0.1820 | $0.1890 | $0.1830 | $0.1840 | 26,231,100 | |
| 2021-07-05 | T13.SI | SGD | $0.1790 | $0.1770 | $0.1840 | $0.1790 | $0.1800 | 19,454,200 | |
| 2021-07-02 | T13.SI | SGD | $0.1760 | $0.1760 | $0.1870 | $0.1760 | $0.1770 | 45,987,600 | |
| 2021-07-01 | T13.SI | SGD | $0.1750 | $0.1650 | $0.1800 | $0.1740 | $0.1750 | 35,543,600 | |
| 2021-06-30 | T13.SI | SGD | $0.1650 | $0.1620 | $0.1710 | $0.1650 | $0.1660 | 11,237,300 | |
| 2021-06-29 | T13.SI | SGD | $0.1640 | $0.1630 | $0.1720 | $0.1640 | $0.1650 | 26,507,300 | |
| 2021-06-28 | T13.SI | SGD | $0.1680 | $0.1630 | $0.1770 | $0.1680 | $0.1690 | 37,081,700 | |
| 2021-06-25 | T13.SI | SGD | $0.1750 | $0.1720 | $0.1850 | $0.1750 | $0.1760 | 11,518,300 | |
| 2021-06-24 | T13.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.1840 | 5,047,100 | |
| 2021-06-23 | T13.SI | SGD | $0.1840 | $0.1810 | $0.1900 | $0.1840 | $0.1850 | 16,602,800 | |
| 2021-06-22 | T13.SI | SGD | $0.1830 | $0.1820 | $0.1970 | $0.1830 | $0.1860 | 20,716,400 | |
| 2021-06-21 | T13.SI | SGD | $0.1870 | $0.1770 | $0.1930 | $0.1860 | $0.1870 | 19,216,400 | |
| 2021-06-18 | T13.SI | SGD | $0.1880 | $0.1850 | $0.1940 | $0.1880 | $0.1890 | 11,302,100 | |
| 2021-06-17 | T13.SI | SGD | $0.1890 | $0.1890 | $0.2050 | $0.1890 | $0.1900 | 14,886,700 | |
| 2021-06-16 | T13.SI | SGD | $0.1990 | $0.1940 | $0.2150 | $0.1980 | $0.1990 | 70,143,500 | |
| 2021-06-15 | T13.SI | SGD | $0.1920 | $0.1760 | $0.2000 | $0.1890 | $0.1930 | 34,410,000 | |
| 2021-06-14 | T13.SI | SGD | $0.2000 | $0.1360 | $0.2050 | $0.1990 | $0.2000 | 122,505,400 | |
| 2021-06-11 | T13.SI | SGD | $0.1240 | $0.0940 | $0.1290 | $0.1240 | $0.1250 | 76,434,200 | |
| 2021-06-10 | T13.SI | SGD | $0.0930 | $0.0890 | $0.1010 | $0.0920 | $0.0930 | 5,996,200 | |
| 2021-06-09 | T13.SI | SGD | $0.0970 | $0.0920 | $0.1050 | $0.0960 | $0.0970 | 9,748,900 | |
| 2021-06-08 | T13.SI | SGD | $0.0920 | $0.0850 | $0.1030 | $0.0920 | $0.0930 | 7,360,000 | |
| 2021-06-07 | T13.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.1030 | $0.1040 | 11,697,100 | |
| 2021-06-04 | T13.SI | SGD | $0.1050 | $0.0840 | $0.1160 | $0.1040 | $0.1050 | 81,841,900 | |
| 2021-06-03 | T13.SI | SGD | $0.0840 | $0.0730 | $0.0880 | $0.0840 | $0.0850 | 27,719,300 | |
| 2021-06-02 | T13.SI | SGD | $0.0730 | $0.0640 | $0.0790 | $0.0720 | $0.0730 | 3,623,000 |