RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | T13.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 6,756,900 | |
| 2023-04-19 | T13.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1920 | $0.1930 | 11,756,800 | |
| 2023-04-18 | T13.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 7,800,900 | |
| 2023-04-17 | T13.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 5,067,700 | |
| 2023-04-14 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 3,084,600 | |
| 2023-04-13 | T13.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 15,189,300 | |
| 2023-04-12 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 12,223,900 | |
| 2023-04-11 | T13.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 6,711,000 | |
| 2023-04-10 | T13.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 5,085,800 | |
| 2023-04-06 | T13.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 6,636,900 | |
| 2023-04-05 | T13.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1980 | $0.1990 | 14,105,600 | |
| 2023-04-04 | T13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,510,500 | |
| 2023-04-03 | T13.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 22,814,900 | |
| 2023-03-31 | T13.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.1890 | $0.1900 | 12,167,900 | |
| 2023-03-30 | T13.SI | SGD | $0.1860 | $0.1840 | $0.1870 | $0.1850 | $0.1860 | 7,074,800 | |
| 2023-03-29 | T13.SI | SGD | $0.1850 | $0.1810 | $0.1870 | $0.1840 | $0.1850 | 10,951,900 | |
| 2023-03-28 | T13.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1820 | $0.1830 | 11,960,200 | |
| 2023-03-27 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 3,457,500 | |
| 2023-03-24 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1780 | $0.1730 | $0.1750 | 2,603,300 | |
| 2023-03-23 | T13.SI | SGD | $0.1770 | $0.1730 | $0.1780 | $0.1770 | $0.1780 | 4,627,900 | |
| 2023-03-22 | T13.SI | SGD | $0.1740 | $0.1720 | $0.1760 | $0.1730 | $0.1740 | 4,495,600 | |
| 2023-03-21 | T13.SI | SGD | $0.1710 | $0.1670 | $0.1730 | $0.1710 | $0.1720 | 4,690,200 | |
| 2023-03-20 | T13.SI | SGD | $0.1700 | $0.1690 | $0.1790 | $0.1700 | $0.1710 | 8,768,300 | |
| 2023-03-17 | T13.SI | SGD | $0.1770 | $0.1740 | $0.1780 | $0.1760 | $0.1770 | 5,939,100 | |
| 2023-03-16 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 2,681,000 | |
| 2023-03-15 | T13.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.1770 | $0.1780 | 1,616,200 | |
| 2023-03-14 | T13.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1760 | 6,310,800 | |
| 2023-03-13 | T13.SI | SGD | $0.1780 | $0.1780 | $0.1850 | $0.1770 | $0.1780 | 8,500,500 | |
| 2023-03-10 | T13.SI | SGD | $0.1820 | $0.1810 | $0.1860 | $0.1810 | $0.1820 | 5,746,200 | |
| 2023-03-09 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 2,173,600 | |
| 2023-03-08 | T13.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1870 | $0.1880 | 7,867,900 | |
| 2023-03-07 | T13.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1900 | $0.1910 | 12,962,900 | |
| 2023-03-06 | T13.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1910 | $0.1920 | 7,347,600 | |
| 2023-03-03 | T13.SI | SGD | $0.1870 | $0.1860 | $0.1890 | $0.1870 | $0.1880 | 2,346,700 | |
| 2023-03-02 | T13.SI | SGD | $0.1880 | $0.1850 | $0.1920 | $0.1870 | $0.1880 | 5,569,100 | |
| 2023-03-01 | T13.SI | SGD | $0.1880 | $0.1820 | $0.1900 | $0.1880 | $0.1890 | 6,503,100 | |
| 2023-02-28 | T13.SI | SGD | $0.1860 | $0.1850 | $0.1920 | $0.1860 | $0.1870 | 6,578,000 | |
| 2023-02-27 | T13.SI | SGD | $0.1920 | $0.1890 | $0.1930 | $0.1910 | $0.1920 | 9,879,100 | |
| 2023-02-24 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,425,400 | |
| 2023-02-23 | T13.SI | SGD | $0.1980 | $0.1960 | $0.2050 | $0.1980 | $0.1990 | 8,115,600 | |
| 2023-02-22 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,260,900 | |
| 2023-02-21 | T13.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 8,892,100 | |
| 2023-02-20 | T13.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 4,392,000 | |
| 2023-02-17 | T13.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 4,527,600 | |
| 2023-02-16 | T13.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 7,873,300 | |
| 2023-02-15 | T13.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,019,700 | |
| 2023-02-14 | T13.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 11,167,900 | |
| 2023-02-13 | T13.SI | SGD | $0.2250 | $0.1990 | $0.2300 | $0.2200 | $0.2250 | 20,949,600 | |
| 2023-02-10 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,355,800 | |
| 2023-02-09 | T13.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 2,185,100 |