RH PetroGas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 971,700 | |
| 2025-10-03 | T13.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 488,200 | |
| 2025-10-02 | T13.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 2,423,000 | |
| 2025-10-01 | T13.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 794,300 | |
| 2025-09-30 | T13.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1730 | 697,900 | |
| 2025-09-29 | T13.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1740 | $0.1760 | 727,600 | |
| 2025-09-26 | T13.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 1,108,100 |