Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 219,500 | |
| 2025-06-16 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 506,400 | |
| 2025-06-13 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 786,400 | |
| 2025-06-12 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 146,700 | |
| 2025-06-11 | T24.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,714,700 | |
| 2025-06-10 | T24.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 1,401,000 | |
| 2025-06-09 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 401,100 | |
| 2025-06-06 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 312,700 | |
| 2025-06-05 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 475,100 | |
| 2025-06-04 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,039,800 | |
| 2025-06-03 | T24.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 317,200 | |
| 2025-06-02 | T24.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 192,100 | |
| 2025-05-30 | T24.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 12,700 | |
| 2025-05-29 | T24.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 611,500 | |
| 2025-05-28 | T24.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 210,600 | |
| 2025-05-27 | T24.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 457,400 | |
| 2025-05-26 | T24.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 240,600 | |
| 2025-05-23 | T24.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 415,000 | |
| 2025-05-22 | T24.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 54,300 | |
| 2025-05-21 | T24.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 436,600 | |
| 2025-05-20 | T24.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 205,100 | |
| 2025-05-19 | T24.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 243,500 | |
| 2025-05-16 | T24.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 315,900 | |
| 2025-05-15 | T24.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 515,200 | |
| 2025-05-14 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 125,700 | |
| 2025-05-13 | T24.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 597,300 | |
| 2025-05-09 | T24.SI | SGD | XD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 85,100 |
| 2025-05-08 | T24.SI | SGD | XD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 104,000 |
| 2025-05-07 | T24.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 158,300 |
| 2025-05-06 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 138,000 |
| 2025-05-05 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 329,300 |
| 2025-05-02 | T24.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 840,100 |
| 2025-04-30 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 170,800 |
| 2025-04-29 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 114,000 |
| 2025-04-28 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 300,500 |
| 2025-04-25 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 248,400 |
| 2025-04-24 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 179,600 |
| 2025-04-23 | T24.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 197,300 |
| 2025-04-22 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 133,600 |
| 2025-04-21 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 647,600 |
| 2025-04-17 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 105,700 |
| 2025-04-16 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 706,700 |
| 2025-04-15 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 679,700 |
| 2025-04-14 | T24.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 259,500 |
| 2025-04-11 | T24.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 265,500 |
| 2025-04-10 | T24.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 847,100 |
| 2025-04-09 | T24.SI | SGD | CD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 1,436,300 |
| 2025-04-08 | T24.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 621,600 |
| 2025-04-07 | T24.SI | SGD | CD | $0.2300 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 1,748,800 |
| 2025-04-04 | T24.SI | SGD | CD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 1,451,500 |