Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,387,400 | |
| 2025-09-16 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,645,200 | |
| 2025-09-15 | T24.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 7,222,000 | |
| 2025-09-12 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 433,800 | |
| 2025-09-11 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 662,600 | |
| 2025-09-10 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 548,000 | |
| 2025-09-09 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 480,800 | |
| 2025-09-08 | T24.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 942,200 | |
| 2025-09-05 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 316,700 | |
| 2025-09-04 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 401,400 | |
| 2025-09-03 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 103,400 | |
| 2025-09-02 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 1,422,800 | |
| 2025-09-01 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 522,300 | |
| 2025-08-29 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 265,800 | |
| 2025-08-28 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 299,600 | |
| 2025-08-27 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 685,700 | |
| 2025-08-26 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,076,500 | |
| 2025-08-25 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,238,100 | |
| 2025-08-22 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,591,500 | |
| 2025-08-21 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 208,600 | |
| 2025-08-20 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 256,300 | |
| 2025-08-19 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 412,900 | |
| 2025-08-18 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 281,600 | |
| 2025-08-15 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 906,000 | |
| 2025-08-14 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 432,000 | |
| 2025-08-13 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,030,100 | |
| 2025-08-12 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 205,400 | |
| 2025-08-11 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,560,900 | |
| 2025-08-08 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 849,100 | |
| 2025-08-07 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 2,469,400 | |
| 2025-08-06 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,275,000 | |
| 2025-08-05 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 583,600 | |
| 2025-08-04 | T24.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 620,300 | |
| 2025-08-01 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 759,000 | |
| 2025-07-31 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 712,900 | |
| 2025-07-30 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 683,100 | |
| 2025-07-29 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 1,811,800 | |
| 2025-07-28 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,110,200 | |
| 2025-07-25 | T24.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,383,200 | |
| 2025-07-24 | T24.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 2,651,400 | |
| 2025-07-23 | T24.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 2,717,700 | |
| 2025-07-22 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 875,800 | |
| 2025-07-21 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,781,600 | |
| 2025-07-18 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 717,200 | |
| 2025-07-17 | T24.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,290,000 | |
| 2025-07-16 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,124,700 | |
| 2025-07-15 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 1,161,200 | |
| 2025-07-14 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 4,208,900 | |
| 2025-07-11 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,552,700 | |
| 2025-07-10 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,315,700 |