Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 168,900 | |
| 2024-11-20 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 328,100 | |
| 2024-11-19 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 189,100 | |
| 2024-11-18 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 231,100 | |
| 2024-11-15 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 189,900 | |
| 2024-11-14 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 551,700 | |
| 2024-11-13 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 454,500 | |
| 2024-11-12 | T24.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 695,200 | |
| 2024-11-11 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 339,300 | |
| 2024-11-08 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 124,800 | |
| 2024-11-07 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 185,100 | |
| 2024-11-06 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 181,400 | |
| 2024-11-05 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,067,600 | |
| 2024-11-04 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 126,700 | |
| 2024-11-01 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 167,300 | |
| 2024-10-30 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,101,200 | |
| 2024-10-29 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 696,500 | |
| 2024-10-28 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 306,900 | |
| 2024-10-25 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 61,900 | |
| 2024-10-24 | T24.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 828,000 | |
| 2024-10-23 | T24.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 2,635,600 | |
| 2024-10-22 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 579,800 | |
| 2024-10-21 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 22,600 | |
| 2024-10-18 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 152,400 | |
| 2024-10-17 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 473,000 | |
| 2024-10-16 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 727,300 | |
| 2024-10-15 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 109,400 | |
| 2024-10-14 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 161,700 | |
| 2024-10-11 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 117,600 | |
| 2024-10-10 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 138,400 | |
| 2024-10-09 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 98,200 | |
| 2024-10-08 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 265,500 | |
| 2024-10-07 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 598,800 | |
| 2024-10-04 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 236,900 | |
| 2024-10-03 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 146,300 | |
| 2024-10-02 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,060,100 | |
| 2024-10-01 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 303,200 | |
| 2024-09-30 | T24.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 569,900 | |
| 2024-09-27 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 256,500 | |
| 2024-09-26 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 665,500 | |
| 2024-09-25 | T24.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 174,200 | |
| 2024-09-24 | T24.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 826,300 | |
| 2024-09-23 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 718,300 | |
| 2024-09-20 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 667,000 | |
| 2024-09-19 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,471,400 | |
| 2024-09-18 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,165,500 | |
| 2024-09-17 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 961,800 | |
| 2024-09-16 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,088,300 | |
| 2024-09-13 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,011,600 | |
| 2024-09-12 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 2,073,000 |