Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 763,200 | |
| 2026-06-09 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 356,600 | |
| 2026-06-08 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 680,100 | |
| 2026-06-05 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 453,500 | |
| 2026-06-04 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 188,700 | |
| 2026-06-03 | T24.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 248,600 | |
| 2026-06-02 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 359,100 | |
| 2026-05-29 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 102,100 | |
| 2026-05-28 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 594,200 | |
| 2026-05-26 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 419,300 | |
| 2026-05-25 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 176,100 | |
| 2026-05-22 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 269,200 | |
| 2026-05-21 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 283,000 | |
| 2026-05-20 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 530,100 | |
| 2026-05-19 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 300 | |
| 2026-05-18 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 362,500 | |
| 2026-05-15 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 147,900 | |
| 2026-05-14 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 556,000 | |
| 2026-05-13 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 171,500 | |
| 2026-05-12 | T24.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 302,600 | |
| 2026-05-11 | T24.SI | SGD | XD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 97,000 |
| 2026-05-08 | T24.SI | SGD | XD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 321,300 |
| 2026-05-07 | T24.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,193,200 |
| 2026-05-06 | T24.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,381,600 |
| 2026-05-05 | T24.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 732,300 |
| 2026-05-04 | T24.SI | SGD | CD | $0.3450 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 3,212,300 |
| 2026-04-30 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 377,400 |
| 2026-04-29 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 649,300 |
| 2026-04-28 | T24.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 416,700 |
| 2026-04-27 | T24.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 8,900 |
| 2026-04-24 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 480,300 |
| 2026-04-23 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 444,900 |
| 2026-04-22 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 1,982,800 |
| 2026-04-21 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 1,825,800 |
| 2026-04-20 | T24.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 851,400 |
| 2026-04-17 | T24.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 134,200 |
| 2026-04-16 | T24.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 467,300 |
| 2026-04-15 | T24.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 407,000 |
| 2026-04-14 | T24.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 318,700 |
| 2026-04-13 | T24.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 129,800 |
| 2026-04-10 | T24.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 172,900 |
| 2026-04-09 | T24.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 583,400 |
| 2026-04-08 | T24.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 574,000 |
| 2026-04-07 | T24.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 337,800 |
| 2026-04-06 | T24.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 106,800 |
| 2026-04-02 | T24.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 291,600 |
| 2026-04-01 | T24.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 703,400 |
| 2026-03-31 | T24.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 73,900 |
| 2026-03-30 | T24.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 663,900 |
| 2026-03-27 | T24.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 312,500 |