Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 299,600 | |
| 2026-07-22 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 426,100 | |
| 2026-07-21 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 863,900 | |
| 2026-07-20 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 191,100 | |
| 2026-07-17 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 240,600 | |
| 2026-07-16 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 153,700 | |
| 2026-07-15 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 260,800 | |
| 2026-07-14 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 885,000 | |
| 2026-07-13 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 195,500 | |
| 2026-07-10 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 20,500 | |
| 2026-07-09 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 341,900 | |
| 2026-07-08 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 92,100 | |
| 2026-07-07 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 565,400 | |
| 2026-07-06 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 502,600 | |
| 2026-07-03 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.3150 | 2,882,200 | |
| 2026-07-02 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 201,000 | |
| 2026-07-01 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 165,500 | |
| 2026-06-30 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 406,700 | |
| 2026-06-29 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 435,500 | |
| 2026-06-26 | T24.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 68,042,500 | |
| 2026-06-25 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 118,700 | |
| 2026-06-24 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 71,000 | |
| 2026-06-23 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 510,800 | |
| 2026-06-22 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 295,800 | |
| 2026-06-19 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 45,700 | |
| 2026-06-18 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 311,100 | |
| 2026-06-17 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 259,800 | |
| 2026-06-16 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 131,300 | |
| 2026-06-15 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 178,600 | |
| 2026-06-12 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 85,200 | |
| 2026-06-11 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 552,900 | |
| 2026-06-10 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 763,200 | |
| 2026-06-09 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 356,600 | |
| 2026-06-08 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 680,100 | |
| 2026-06-05 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 453,500 | |
| 2026-06-04 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 188,700 | |
| 2026-06-03 | T24.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 248,600 | |
| 2026-06-02 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 359,100 | |
| 2026-05-29 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 102,100 | |
| 2026-05-28 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 594,200 | |
| 2026-05-26 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 419,300 | |
| 2026-05-25 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 176,100 | |
| 2026-05-22 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 269,200 | |
| 2026-05-21 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 283,000 | |
| 2026-05-20 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 530,100 | |
| 2026-05-19 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 300 | |
| 2026-05-18 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 362,500 | |
| 2026-05-15 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 147,900 | |
| 2026-05-14 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 556,000 | |
| 2026-05-13 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 171,500 |