Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | T24.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 262,400 |
| 2026-03-10 | T24.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,028,800 |
| 2026-03-09 | T24.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,392,500 |
| 2026-03-06 | T24.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 709,900 |
| 2026-03-05 | T24.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 790,600 |
| 2026-03-04 | T24.SI | SGD | CD | $0.3300 | $0.3150 | $0.3350 | $0.3200 | $0.3300 | 3,731,600 |
| 2026-03-03 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 3,571,800 |
| 2026-03-02 | T24.SI | SGD | CD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 3,175,000 |
| 2026-02-27 | T24.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,801,000 | |
| 2026-02-26 | T24.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 1,840,200 | |
| 2026-02-25 | T24.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 2,325,500 | |
| 2026-02-24 | T24.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,702,300 | |
| 2026-02-23 | T24.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 4,075,100 | |
| 2026-02-20 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 522,100 | |
| 2026-02-19 | T24.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,314,900 | |
| 2026-02-16 | T24.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 28,000 | |
| 2026-02-13 | T24.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 861,100 | |
| 2026-02-12 | T24.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 983,300 | |
| 2026-02-11 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 461,500 | |
| 2026-02-10 | T24.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 848,300 | |
| 2026-02-09 | T24.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,068,800 | |
| 2026-02-06 | T24.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 844,800 | |
| 2026-02-05 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 798,100 | |
| 2026-02-04 | T24.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,291,600 | |
| 2026-02-03 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 313,800 | |
| 2026-02-02 | T24.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,513,900 | |
| 2026-01-30 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,301,000 | |
| 2026-01-29 | T24.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 870,100 | |
| 2026-01-28 | T24.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 3,088,100 | |
| 2026-01-27 | T24.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,076,800 | |
| 2026-01-26 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,446,500 | |
| 2026-01-23 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 826,200 | |
| 2026-01-22 | T24.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 655,500 | |
| 2026-01-21 | T24.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 488,600 | |
| 2026-01-20 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,411,600 | |
| 2026-01-19 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,186,600 | |
| 2026-01-16 | T24.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,138,600 | |
| 2026-01-15 | T24.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 1,833,100 | |
| 2026-01-14 | T24.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 6,112,100 | |
| 2026-01-13 | T24.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 2,526,100 | |
| 2026-01-12 | T24.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 707,600 | |
| 2026-01-09 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 494,000 | |
| 2026-01-08 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 270,000 | |
| 2026-01-07 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 338,700 | |
| 2026-01-06 | T24.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 869,800 | |
| 2026-01-05 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 658,300 | |
| 2026-01-02 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 651,400 | |
| 2025-12-31 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 112,300 | |
| 2025-12-30 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 662,100 | |
| 2025-12-29 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 791,000 |