Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | T24.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 412,500 | |
| 2020-06-02 | T24.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 340,000 | |
| 2020-06-01 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 340,000 | |
| 2020-05-29 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 224,600 | |
| 2020-05-28 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 179,000 | |
| 2020-05-27 | T24.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 140,000 | |
| 2020-05-26 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 28,000 | |
| 2020-05-22 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 217,700 | |
| 2020-05-21 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 326,000 | |
| 2020-05-20 | T24.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 50,000 | |
| 2020-05-19 | T24.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 256,000 | |
| 2020-05-18 | T24.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 609,600 | |
| 2020-05-15 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 643,100 | |
| 2020-05-14 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 227,300 | |
| 2020-05-13 | T24.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 175,000 | |
| 2020-05-12 | T24.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 510,400 | |
| 2020-05-11 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2750 | $0.2400 | $0.2500 | 436,700 | |
| 2020-05-08 | T24.SI | SGD | XD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 397,100 |
| 2020-05-06 | T24.SI | SGD | XD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 18,000 |
| 2020-05-05 | T24.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 550,600 |
| 2020-05-04 | T24.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 289,500 |
| 2020-04-30 | T24.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 543,200 |
| 2020-04-29 | T24.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 148,100 |
| 2020-04-28 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 245,600 |
| 2020-04-27 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 82,000 |
| 2020-04-24 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 235,500 |
| 2020-04-23 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 186,600 |
| 2020-04-22 | T24.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 122,200 |
| 2020-04-21 | T24.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 392,800 |
| 2020-04-20 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 168,300 |
| 2020-04-17 | T24.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,182,000 |
| 2020-04-16 | T24.SI | SGD | CD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 822,700 |
| 2020-04-15 | T24.SI | SGD | CD | $0.2300 | $0.2300 | $0.2450 | $0.2250 | $0.2300 | 343,700 |
| 2020-04-14 | T24.SI | SGD | CD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 1,347,800 |
| 2020-04-13 | T24.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 550,300 |
| 2020-04-09 | T24.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 342,100 |
| 2020-04-08 | T24.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 339,100 |
| 2020-04-07 | T24.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,812,400 |
| 2020-04-06 | T24.SI | SGD | CD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.2050 | 101,300 |
| 2020-04-03 | T24.SI | SGD | CD | $0.2000 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 968,900 |
| 2020-04-02 | T24.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 422,500 |
| 2020-04-01 | T24.SI | SGD | CD | $0.1990 | $0.1960 | $0.2100 | $0.1980 | $0.1990 | 782,300 |
| 2020-03-31 | T24.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 426,800 |
| 2020-03-30 | T24.SI | SGD | CD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 400,300 |
| 2020-03-27 | T24.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 675,200 |
| 2020-03-26 | T24.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 710,500 |
| 2020-03-25 | T24.SI | SGD | CD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 897,500 |
| 2020-03-24 | T24.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 444,100 |
| 2020-03-23 | T24.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 279,600 |
| 2020-03-20 | T24.SI | SGD | CD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2200 | 378,900 |