Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 54,100 | |
| 2026-10-01 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 816,800 | |
| 2026-09-30 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 93,300 | |
| 2026-09-29 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 17,300 | |
| 2026-09-28 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 314,200 | |
| 2026-09-25 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 720,700 | |
| 2026-09-24 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 404,500 | |
| 2026-09-23 | T24.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 223,000 | |
| 2026-09-22 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 62,100 | |
| 2026-09-21 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 42,000 | |
| 2026-09-18 | T24.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 9,900 | |
| 2026-09-17 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 95,800 | |
| 2026-09-16 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 427,100 | |
| 2026-09-15 | T24.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 296,200 | |
| 2026-09-14 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 88,600 | |
| 2026-09-11 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 131,100 | |
| 2026-09-10 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 235,400 | |
| 2026-09-09 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 362,700 | |
| 2026-09-08 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 88,100 | |
| 2026-09-07 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 475,700 | |
| 2026-09-04 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 120,800 | |
| 2026-09-03 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 174,600 | |
| 2026-09-02 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 136,800 | |
| 2026-09-01 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 41,200 | |
| 2026-08-31 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 243,500 | |
| 2026-08-28 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 657,800 | |
| 2026-08-27 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 87,300 | |
| 2026-08-26 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 104,100 | |
| 2026-08-25 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 466,700 | |
| 2026-08-24 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 70,700 | |
| 2026-08-21 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 203,300 | |
| 2026-08-20 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 189,000 | |
| 2026-08-19 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 666,400 | |
| 2026-08-18 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 286,200 | |
| 2026-08-17 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 219,600 | |
| 2026-08-14 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 71,100 | |
| 2026-08-13 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 96,400 | |
| 2026-08-12 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 467,900 | |
| 2026-08-11 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 176,400 | |
| 2026-08-07 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 1,278,800 | |
| 2026-08-06 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 226,500 | |
| 2026-08-05 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 181,100 | |
| 2026-08-04 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 260,000 | |
| 2026-08-03 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 13,100 | |
| 2026-07-31 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 317,700 | |
| 2026-07-30 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 347,700 | |
| 2026-07-29 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 100 | |
| 2026-07-28 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 180,400 | |
| 2026-07-27 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 221,300 | |
| 2026-07-24 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 164,100 |