Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 189,000 | |
| 2026-08-19 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 666,400 | |
| 2026-08-18 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 286,200 | |
| 2026-08-17 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 219,600 | |
| 2026-08-14 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 71,100 | |
| 2026-08-13 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 96,400 | |
| 2026-08-12 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 467,900 | |
| 2026-08-11 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 176,400 | |
| 2026-08-07 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 1,278,800 | |
| 2026-08-06 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 226,500 | |
| 2026-08-05 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 181,100 | |
| 2026-08-04 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 260,000 | |
| 2026-08-03 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 13,100 | |
| 2026-07-31 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 317,700 | |
| 2026-07-30 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 347,700 | |
| 2026-07-29 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 100 | |
| 2026-07-28 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 180,400 | |
| 2026-07-27 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 221,300 | |
| 2026-07-24 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 164,100 | |
| 2026-07-23 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 299,600 | |
| 2026-07-22 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 426,100 | |
| 2026-07-21 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 863,900 | |
| 2026-07-20 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 191,100 | |
| 2026-07-17 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 240,600 | |
| 2026-07-16 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 153,700 | |
| 2026-07-15 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 260,800 | |
| 2026-07-14 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 885,000 | |
| 2026-07-13 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 195,500 | |
| 2026-07-10 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 20,500 | |
| 2026-07-09 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 341,900 | |
| 2026-07-08 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 92,100 | |
| 2026-07-07 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 565,400 | |
| 2026-07-06 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 502,600 | |
| 2026-07-03 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.3150 | 2,882,200 | |
| 2026-07-02 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 201,000 | |
| 2026-07-01 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 165,500 | |
| 2026-06-30 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 406,700 | |
| 2026-06-29 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 435,500 | |
| 2026-06-26 | T24.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 68,042,500 | |
| 2026-06-25 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 118,700 | |
| 2026-06-24 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 71,000 | |
| 2026-06-23 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 510,800 | |
| 2026-06-22 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 295,800 | |
| 2026-06-19 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 45,700 | |
| 2026-06-18 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 311,100 | |
| 2026-06-17 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 259,800 | |
| 2026-06-16 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 131,300 | |
| 2026-06-15 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 178,600 | |
| 2026-06-12 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 85,200 | |
| 2026-06-11 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 552,900 |