Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 481,900 | |
| 2026-07-03 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.3150 | 2,882,200 | |
| 2026-07-02 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 201,000 | |
| 2026-07-01 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 165,500 | |
| 2026-06-30 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 406,700 | |
| 2026-06-29 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 435,500 | |
| 2026-06-26 | T24.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 68,042,500 | |
| 2026-06-25 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 118,700 | |
| 2026-06-24 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 71,000 | |
| 2026-06-23 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 510,800 | |
| 2026-06-22 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 295,800 | |
| 2026-06-19 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 45,700 | |
| 2026-06-18 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 311,100 | |
| 2026-06-17 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 259,800 | |
| 2026-06-16 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 131,300 | |
| 2026-06-15 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 178,600 | |
| 2026-06-12 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 85,200 | |
| 2026-06-11 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 552,900 | |
| 2026-06-10 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 763,200 | |
| 2026-06-09 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 356,600 | |
| 2026-06-08 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 680,100 | |
| 2026-06-05 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 453,500 | |
| 2026-06-04 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 188,700 | |
| 2026-06-03 | T24.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 248,600 | |
| 2026-06-02 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 359,100 | |
| 2026-05-29 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 102,100 | |
| 2026-05-28 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 594,200 | |
| 2026-05-26 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 419,300 | |
| 2026-05-25 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 176,100 | |
| 2026-05-22 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 269,200 | |
| 2026-05-21 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 283,000 | |
| 2026-05-20 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 530,100 | |
| 2026-05-19 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 300 | |
| 2026-05-18 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 362,500 | |
| 2026-05-15 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 147,900 | |
| 2026-05-14 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 556,000 | |
| 2026-05-13 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 171,500 | |
| 2026-05-12 | T24.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 302,600 | |
| 2026-05-11 | T24.SI | SGD | XD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 97,000 |
| 2026-05-08 | T24.SI | SGD | XD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 321,300 |
| 2026-05-07 | T24.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,193,200 |
| 2026-05-06 | T24.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,381,600 |
| 2026-05-05 | T24.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 732,300 |
| 2026-05-04 | T24.SI | SGD | CD | $0.3450 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 3,212,300 |
| 2026-04-30 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 377,400 |
| 2026-04-29 | T24.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 649,300 |
| 2026-04-28 | T24.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 416,700 |
| 2026-04-27 | T24.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 8,900 |
| 2026-04-24 | T24.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 480,300 |
| 2026-04-23 | T24.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 444,900 |