Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 719,900 | |
| 2025-10-02 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,237,600 | |
| 2025-10-01 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 639,000 | |
| 2025-09-30 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 550,900 | |
| 2025-09-29 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 725,300 | |
| 2025-09-26 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,205,000 |