Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 983,700 | |
| 2025-10-30 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,016,000 | |
| 2025-10-29 | T24.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 3,497,200 | |
| 2025-10-28 | T24.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 2,203,600 | |
| 2025-10-27 | T24.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 2,541,600 | |
| 2025-10-24 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 5,209,200 | |
| 2025-10-23 | T24.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3350 | $0.3400 | 7,013,000 | |
| 2025-10-22 | T24.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.3300 | $0.3350 | 3,923,300 | |
| 2025-10-21 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 210,100 | |
| 2025-10-17 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 1,754,500 | |
| 2025-10-16 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 412,600 | |
| 2025-10-15 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,305,800 | |
| 2025-10-14 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,459,500 | |
| 2025-10-13 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,153,900 | |
| 2025-10-10 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,655,200 | |
| 2025-10-09 | T24.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 4,305,700 | |
| 2025-10-08 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 368,800 | |
| 2025-10-07 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 837,800 | |
| 2025-10-06 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 726,000 | |
| 2025-10-03 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 719,900 | |
| 2025-10-02 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,237,600 | |
| 2025-10-01 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 639,000 | |
| 2025-09-30 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 550,900 | |
| 2025-09-29 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 725,300 | |
| 2025-09-26 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,205,000 | |
| 2025-09-25 | T24.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 3,275,300 | |
| 2025-09-24 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 629,100 | |
| 2025-09-23 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 1,709,600 | |
| 2025-09-22 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,005,200 | |
| 2025-09-19 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 834,100 | |
| 2025-09-18 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,431,400 | |
| 2025-09-17 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,387,400 | |
| 2025-09-16 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,645,200 | |
| 2025-09-15 | T24.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 7,222,000 | |
| 2025-09-12 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 433,800 | |
| 2025-09-11 | T24.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 662,600 | |
| 2025-09-10 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 548,000 | |
| 2025-09-09 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 480,800 | |
| 2025-09-08 | T24.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 942,200 | |
| 2025-09-05 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 316,700 | |
| 2025-09-04 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 401,400 | |
| 2025-09-03 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 103,400 | |
| 2025-09-02 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 1,422,800 | |
| 2025-09-01 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 522,300 | |
| 2025-08-29 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 265,800 | |
| 2025-08-28 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 299,600 | |
| 2025-08-27 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 685,700 | |
| 2025-08-26 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,076,500 | |
| 2025-08-25 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,238,100 | |
| 2025-08-22 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,591,500 |