Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | T24.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 365,700 |
| 2022-04-19 | T24.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 406,400 |
| 2022-04-18 | T24.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 199,100 |
| 2022-04-14 | T24.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 422,200 |
| 2022-04-13 | T24.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 590,200 |
| 2022-04-12 | T24.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 141,400 |
| 2022-04-11 | T24.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 459,800 |
| 2022-04-08 | T24.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 444,900 |
| 2022-04-07 | T24.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 319,600 |
| 2022-04-06 | T24.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 440,100 |
| 2022-04-05 | T24.SI | SGD | CD | $0.4300 | $0.4050 | $0.4300 | $0.4250 | $0.4300 | 2,081,100 |
| 2022-04-04 | T24.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 791,400 |
| 2022-04-01 | T24.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 809,600 |
| 2022-03-31 | T24.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 375,300 |
| 2022-03-30 | T24.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 279,500 |
| 2022-03-29 | T24.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 119,800 |
| 2022-03-28 | T24.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 434,100 |
| 2022-03-25 | T24.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 595,800 |
| 2022-03-24 | T24.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 384,500 |
| 2022-03-23 | T24.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 440,100 |
| 2022-03-22 | T24.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,497,100 |
| 2022-03-21 | T24.SI | SGD | CD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 764,600 |
| 2022-03-18 | T24.SI | SGD | CD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 501,300 |
| 2022-03-17 | T24.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 67,700 |
| 2022-03-16 | T24.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 311,500 |
| 2022-03-15 | T24.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 511,200 |
| 2022-03-14 | T24.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 102,700 |
| 2022-03-11 | T24.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 674,300 |
| 2022-03-10 | T24.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 571,600 |
| 2022-03-09 | T24.SI | SGD | CD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 625,000 |
| 2022-03-08 | T24.SI | SGD | CD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 1,505,000 |
| 2022-03-07 | T24.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 462,900 |
| 2022-03-04 | T24.SI | SGD | CD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 871,900 |
| 2022-03-03 | T24.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 2,064,000 |
| 2022-03-02 | T24.SI | SGD | CD | $0.3900 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 2,061,300 |
| 2022-03-01 | T24.SI | SGD | CD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4100 | 1,314,100 |
| 2022-02-28 | T24.SI | SGD | CD | $0.4100 | $0.4050 | $0.4450 | $0.4100 | $0.4150 | 3,329,500 |
| 2022-02-25 | T24.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 410,300 | |
| 2022-02-24 | T24.SI | SGD | $0.4400 | $0.4300 | $0.4600 | $0.4350 | $0.4450 | 1,037,200 | |
| 2022-02-23 | T24.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 419,600 | |
| 2022-02-22 | T24.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 455,600 | |
| 2022-02-21 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 88,400 | |
| 2022-02-18 | T24.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 283,700 | |
| 2022-02-17 | T24.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 383,500 | |
| 2022-02-16 | T24.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 290,000 | |
| 2022-02-15 | T24.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 394,600 | |
| 2022-02-14 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 414,700 | |
| 2022-02-11 | T24.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 621,300 | |
| 2022-02-10 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 347,500 | |
| 2022-02-09 | T24.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 565,200 |