Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | T24.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 3,639,900 | |
| 2024-09-10 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 2,200,300 | |
| 2024-09-09 | T24.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 1,483,300 | |
| 2024-09-06 | T24.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,142,300 | |
| 2024-09-05 | T24.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 835,500 | |
| 2024-09-04 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 701,000 | |
| 2024-09-03 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 403,000 | |
| 2024-09-02 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 110,300 | |
| 2024-08-30 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,138,100 | |
| 2024-08-29 | T24.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 467,300 | |
| 2024-08-28 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 369,800 | |
| 2024-08-27 | T24.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 708,700 | |
| 2024-08-26 | T24.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 364,800 | |
| 2024-08-23 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 358,100 | |
| 2024-08-22 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 323,300 | |
| 2024-08-21 | T24.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 759,400 | |
| 2024-08-20 | T24.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 30,000 | |
| 2024-08-19 | T24.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 79,700 | |
| 2024-08-16 | T24.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 143,300 | |
| 2024-08-15 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 3,000 | |
| 2024-08-14 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 101,000 | |
| 2024-08-13 | T24.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 135,600 | |
| 2024-08-12 | T24.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 125,500 | |
| 2024-08-08 | T24.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 110,100 | |
| 2024-08-07 | T24.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 335,500 | |
| 2024-08-06 | T24.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 798,200 | |
| 2024-08-05 | T24.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 942,200 | |
| 2024-08-02 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 131,300 | |
| 2024-08-01 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 350,200 | |
| 2024-07-31 | T24.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 400 | |
| 2024-07-30 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 89,600 | |
| 2024-07-29 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 309,600 | |
| 2024-07-26 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 29,500 | |
| 2024-07-25 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 226,900 | |
| 2024-07-24 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 75,400 | |
| 2024-07-23 | T24.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,003,700 | |
| 2024-07-22 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 459,600 | |
| 2024-07-19 | T24.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 368,500 | |
| 2024-07-18 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 270,700 | |
| 2024-07-17 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 207,600 | |
| 2024-07-16 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 479,200 | |
| 2024-07-15 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 295,100 | |
| 2024-07-12 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 732,100 | |
| 2024-07-11 | T24.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 164,400 | |
| 2024-07-10 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 44,700 | |
| 2024-07-09 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 334,800 | |
| 2024-07-08 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 317,300 | |
| 2024-07-05 | T24.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 228,000 | |
| 2024-07-04 | T24.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 114,000 | |
| 2024-07-03 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 758,400 |