Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | T24.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 655,500 | |
| 2026-01-21 | T24.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 488,600 | |
| 2026-01-20 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,411,600 | |
| 2026-01-19 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,186,600 | |
| 2026-01-16 | T24.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,138,600 | |
| 2026-01-15 | T24.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 1,833,100 | |
| 2026-01-14 | T24.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 6,112,100 | |
| 2026-01-13 | T24.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 2,526,100 | |
| 2026-01-12 | T24.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 707,600 | |
| 2026-01-09 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 494,000 | |
| 2026-01-08 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 270,000 | |
| 2026-01-07 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 338,700 | |
| 2026-01-06 | T24.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 869,800 | |
| 2026-01-05 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 658,300 | |
| 2026-01-02 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 651,400 | |
| 2025-12-31 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 112,300 | |
| 2025-12-30 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 662,100 | |
| 2025-12-29 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 791,000 | |
| 2025-12-26 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 375,500 | |
| 2025-12-24 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 170,700 | |
| 2025-12-23 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 512,600 | |
| 2025-12-22 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,195,800 | |
| 2025-12-19 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 543,500 | |
| 2025-12-18 | T24.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 354,900 | |
| 2025-12-17 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 423,900 | |
| 2025-12-16 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 417,000 | |
| 2025-12-15 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 45,900 | |
| 2025-12-12 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 39,100 | |
| 2025-12-11 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 490,900 | |
| 2025-12-10 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 198,900 | |
| 2025-12-09 | T24.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 226,800 | |
| 2025-12-08 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 345,200 | |
| 2025-12-05 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 577,700 | |
| 2025-12-04 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,306,500 | |
| 2025-12-03 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 362,900 | |
| 2025-12-02 | T24.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 138,600 | |
| 2025-12-01 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 527,000 | |
| 2025-11-28 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 154,500 | |
| 2025-11-27 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 371,000 | |
| 2025-11-26 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 106,800 | |
| 2025-11-25 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 853,500 | |
| 2025-11-24 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 395,400 | |
| 2025-11-21 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 499,800 | |
| 2025-11-20 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 279,200 | |
| 2025-11-19 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 233,200 | |
| 2025-11-18 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 150,500 | |
| 2025-11-17 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 536,600 | |
| 2025-11-14 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 803,200 | |
| 2025-11-13 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 910,700 | |
| 2025-11-12 | T24.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 480,100 |