Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 208,600 | |
| 2025-08-20 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 256,300 | |
| 2025-08-19 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 412,900 | |
| 2025-08-18 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 281,600 | |
| 2025-08-15 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 906,000 | |
| 2025-08-14 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 432,000 | |
| 2025-08-13 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,030,100 | |
| 2025-08-12 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 205,400 | |
| 2025-08-11 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,560,900 | |
| 2025-08-08 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 849,100 | |
| 2025-08-07 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 2,469,400 | |
| 2025-08-06 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,275,000 | |
| 2025-08-05 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 583,600 | |
| 2025-08-04 | T24.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 620,300 | |
| 2025-08-01 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 759,000 | |
| 2025-07-31 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 712,900 | |
| 2025-07-30 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 683,100 | |
| 2025-07-29 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 1,811,800 | |
| 2025-07-28 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,110,200 | |
| 2025-07-25 | T24.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,383,200 | |
| 2025-07-24 | T24.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 2,651,400 | |
| 2025-07-23 | T24.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 2,717,700 | |
| 2025-07-22 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 875,800 | |
| 2025-07-21 | T24.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,781,600 | |
| 2025-07-18 | T24.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 717,200 | |
| 2025-07-17 | T24.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,290,000 | |
| 2025-07-16 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,124,700 | |
| 2025-07-15 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 1,161,200 | |
| 2025-07-14 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 4,208,900 | |
| 2025-07-11 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,552,700 | |
| 2025-07-10 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,315,700 | |
| 2025-07-09 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 778,200 | |
| 2025-07-08 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 1,204,900 | |
| 2025-07-07 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 661,400 | |
| 2025-07-04 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 724,400 | |
| 2025-07-03 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 518,000 | |
| 2025-07-02 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 432,000 | |
| 2025-07-01 | T24.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,047,400 | |
| 2025-06-30 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 1,885,500 | |
| 2025-06-27 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 466,000 | |
| 2025-06-26 | T24.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 807,600 | |
| 2025-06-25 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 629,500 | |
| 2025-06-24 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 397,500 | |
| 2025-06-23 | T24.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 255,300 | |
| 2025-06-20 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 95,900 | |
| 2025-06-19 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 468,500 | |
| 2025-06-18 | T24.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 147,800 | |
| 2025-06-17 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 219,500 | |
| 2025-06-16 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 506,400 | |
| 2025-06-13 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 786,400 |