Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 345,200 | |
| 2025-12-05 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 577,700 | |
| 2025-12-04 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,306,500 | |
| 2025-12-03 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 362,900 | |
| 2025-12-02 | T24.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 138,600 | |
| 2025-12-01 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 527,000 | |
| 2025-11-28 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 154,500 | |
| 2025-11-27 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 371,000 | |
| 2025-11-26 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 106,800 | |
| 2025-11-25 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 853,500 | |
| 2025-11-24 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 395,400 | |
| 2025-11-21 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 499,800 | |
| 2025-11-20 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 279,200 | |
| 2025-11-19 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 233,200 | |
| 2025-11-18 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 150,500 | |
| 2025-11-17 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 536,600 | |
| 2025-11-14 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 803,200 | |
| 2025-11-13 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 910,700 | |
| 2025-11-12 | T24.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 480,100 | |
| 2025-11-11 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 199,300 | |
| 2025-11-10 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,139,900 | |
| 2025-11-07 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 673,200 | |
| 2025-11-06 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 417,300 | |
| 2025-11-05 | T24.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,242,300 | |
| 2025-11-04 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 2,999,700 | |
| 2025-11-03 | T24.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 545,100 | |
| 2025-10-31 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 983,700 | |
| 2025-10-30 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,016,000 | |
| 2025-10-29 | T24.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 3,497,200 | |
| 2025-10-28 | T24.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 2,203,600 | |
| 2025-10-27 | T24.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 2,541,600 | |
| 2025-10-24 | T24.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 5,209,200 | |
| 2025-10-23 | T24.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3350 | $0.3400 | 7,013,000 | |
| 2025-10-22 | T24.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.3300 | $0.3350 | 3,923,300 | |
| 2025-10-21 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 210,100 | |
| 2025-10-17 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 1,754,500 | |
| 2025-10-16 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 412,600 | |
| 2025-10-15 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,305,800 | |
| 2025-10-14 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,459,500 | |
| 2025-10-13 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,153,900 | |
| 2025-10-10 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,655,200 | |
| 2025-10-09 | T24.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 4,305,700 | |
| 2025-10-08 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 368,800 | |
| 2025-10-07 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 837,800 | |
| 2025-10-06 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 726,000 | |
| 2025-10-03 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 719,900 | |
| 2025-10-02 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,237,600 | |
| 2025-10-01 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 639,000 | |
| 2025-09-30 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 550,900 | |
| 2025-09-29 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 725,300 |