TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-04-22 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-04-19 | T41.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0640 | $0.0700 | 35,000 | |
| 2024-04-18 | T41.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0660 | $0.0720 | 77,000 | |
| 2024-04-17 | T41.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0770 | 37,600 | |
| 2024-04-16 | T41.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2024-04-15 | T41.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0640 | $0.0680 | 69,000 | |
| 2024-04-12 | T41.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-04-11 | T41.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0770 | 0 | |
| 2024-04-09 | T41.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0630 | $0.0770 | 128,000 | |
| 2024-04-08 | T41.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-04-05 | T41.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0650 | 289,400 | |
| 2024-04-04 | T41.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 17,000 | |
| 2024-04-03 | T41.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0550 | $0.0620 | 115,000 | |
| 2024-04-02 | T41.SI | SGD | $0.0630 | $0.0600 | $0.0660 | $0.0630 | $0.0640 | 677,000 | |
| 2024-04-01 | T41.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0660 | 150,000 | |
| 2024-03-28 | T41.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0770 | 200 | |
| 2024-03-27 | T41.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 374,000 | |
| 2024-03-26 | T41.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 112,300 | |
| 2024-03-25 | T41.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2024-03-22 | T41.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 135,800 | |
| 2024-03-21 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-03-20 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2024-03-19 | T41.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 5,000 | |
| 2024-03-18 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2024-03-15 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-03-14 | T41.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0700 | 22,000 | |
| 2024-03-13 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-03-12 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-03-11 | T41.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 35,000 | |
| 2024-03-08 | T41.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0600 | $0.0700 | 40,000 | |
| 2024-03-07 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2024-03-06 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2024-03-05 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-03-04 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2024-03-01 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2024-02-29 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2024-02-28 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2024-02-27 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2024-02-26 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2024-02-23 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2024-02-22 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2024-02-21 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2024-02-20 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2024-02-19 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0630 | $0.0720 | 5,600 | |
| 2024-02-16 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0780 | 10,000 | |
| 2024-02-15 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-02-14 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-02-13 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0730 | $0.0780 | 121,700 | |
| 2024-02-09 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 |