TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | T41.SI | SGD | CD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0800 | 232,000 |
| 2025-03-12 | T41.SI | SGD | CD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0910 | 182,800 |
| 2025-03-11 | T41.SI | SGD | CD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 280,200 |
| 2025-03-10 | T41.SI | SGD | CD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 31,600 |
| 2025-03-07 | T41.SI | SGD | CD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0800 | 100,000 |
| 2025-03-06 | T41.SI | SGD | CD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 168,700 |
| 2025-03-05 | T41.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0740 | $0.0780 | 100 | |
| 2025-03-04 | T41.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 129,900 | |
| 2025-03-03 | T41.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0760 | $0.0790 | 3,000 | |
| 2025-02-28 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0830 | $0.0750 | $0.0790 | 756,500 | |
| 2025-02-27 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2025-02-26 | T41.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0780 | 71,200 | |
| 2025-02-25 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 220,000 | |
| 2025-02-24 | T41.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0780 | $0.0900 | 190,000 | |
| 2025-02-21 | T41.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0810 | 81,700 | |
| 2025-02-20 | T41.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0880 | 100 | |
| 2025-02-19 | T41.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2025-02-18 | T41.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0840 | 198,400 | |
| 2025-02-17 | T41.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0800 | 253,300 | |
| 2025-02-14 | T41.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2025-02-13 | T41.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2025-02-12 | T41.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0790 | 120,000 | |
| 2025-02-11 | T41.SI | SGD | $0.0790 | $0.0750 | $0.0830 | $0.0720 | $0.0830 | 290,000 | |
| 2025-02-10 | T41.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0720 | $0.0790 | 812,200 | |
| 2025-02-07 | T41.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2025-02-06 | T41.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0800 | $0.0890 | 165,300 | |
| 2025-02-05 | T41.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.0960 | 55,000 | |
| 2025-02-04 | T41.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0800 | $0.0850 | 640,500 | |
| 2025-02-03 | T41.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0900 | 884,200 | |
| 2025-01-31 | T41.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0800 | 100 | |
| 2025-01-28 | T41.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2025-01-27 | T41.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0800 | 500 | |
| 2025-01-24 | T41.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0740 | $0.0790 | 51,000 | |
| 2025-01-23 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0770 | 265,000 | |
| 2025-01-22 | T41.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0720 | $0.0790 | 234,700 | |
| 2025-01-21 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2025-01-20 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-01-17 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-01-16 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-01-15 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-01-14 | T41.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0800 | 44,000 | |
| 2025-01-13 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0800 | 11,100 | |
| 2025-01-10 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0800 | 50,000 | |
| 2025-01-09 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2025-01-08 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 10,000 | |
| 2025-01-07 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2025-01-06 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 50,000 | |
| 2025-01-03 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-01-02 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-12-31 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 |