TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2024-02-05 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2024-02-02 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2024-02-01 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2024-01-31 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2024-01-30 | T41.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0740 | 10,000 | |
| 2024-01-29 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0740 | 20,000 | |
| 2024-01-26 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2024-01-25 | T41.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0670 | $0.0720 | 200 | |
| 2024-01-24 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2024-01-23 | T41.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0710 | $0.0740 | 125,000 | |
| 2024-01-22 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2024-01-19 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0760 | 239,900 | |
| 2024-01-18 | T41.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0700 | $0.0750 | 847,000 | |
| 2024-01-17 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2024-01-16 | T41.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0710 | $0.0750 | 302,000 | |
| 2024-01-15 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2024-01-12 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2024-01-11 | T41.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0750 | 256,500 | |
| 2024-01-10 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-01-09 | T41.SI | SGD | $0.0700 | $0.0550 | $0.0700 | $0.0700 | $0.0760 | 40,500 | |
| 2024-01-08 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2024-01-05 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2024-01-04 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0520 | $0.0720 | 0 | |
| 2024-01-03 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0570 | $0.0780 | 0 | |
| 2024-01-02 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0560 | $0.0720 | 100 | |
| 2023-12-29 | T41.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2023-12-28 | T41.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0680 | $0.0700 | 121,900 | |
| 2023-12-27 | T41.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0660 | $0.0710 | 55,000 | |
| 2023-12-26 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2023-12-22 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-12-21 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-12-20 | T41.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0780 | 50,000 | |
| 2023-12-19 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0780 | 149,900 | |
| 2023-12-18 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0780 | 39,900 | |
| 2023-12-15 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2023-12-14 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2023-12-13 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2023-12-12 | T41.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0780 | 162,500 | |
| 2023-12-11 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 5,000 | |
| 2023-12-08 | T41.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2023-12-07 | T41.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0760 | $0.0800 | 171,600 | |
| 2023-12-06 | T41.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0760 | $0.0790 | 517,800 | |
| 2023-12-05 | T41.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0760 | $0.0800 | 618,400 | |
| 2023-12-04 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0800 | 161,600 | |
| 2023-12-01 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2023-11-30 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 20,000 | |
| 2023-11-29 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0730 | $0.0800 | 149,800 | |
| 2023-11-28 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-11-27 | T41.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0740 | $0.0800 | 159,000 |