TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | T41.SI | SGD | $0.0780 | $0.0620 | $0.0780 | $0.0700 | $0.0790 | 281,200 | |
| 2023-11-23 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0620 | $0.0750 | 129,100 | |
| 2023-11-22 | T41.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0570 | $0.0790 | 225,000 | |
| 2023-11-21 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2023-11-20 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2023-11-17 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2023-11-16 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-11-15 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0730 | 0 | |
| 2023-11-14 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2023-11-10 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0470 | $0.0800 | 60,000 | |
| 2023-11-09 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2023-11-08 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2023-11-07 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2023-11-06 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-11-03 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0750 | 15,000 | |
| 2023-11-02 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0760 | 89,800 | |
| 2023-11-01 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2023-10-31 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2023-10-30 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0720 | $0.0780 | 3,300 | |
| 2023-10-27 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-10-26 | T41.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0730 | $0.0800 | 120,000 | |
| 2023-10-25 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-10-24 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-10-23 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2023-10-20 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-10-19 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2023-10-18 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2023-10-17 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 521,400 | |
| 2023-10-16 | T41.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0700 | $0.0790 | 227,000 | |
| 2023-10-13 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2023-10-12 | T41.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0700 | $0.0760 | 240,100 | |
| 2023-10-11 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 230,000 | |
| 2023-10-10 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 20,000 | |
| 2023-10-09 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2023-10-06 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2023-10-05 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2023-10-04 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-10-03 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2023-10-02 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2023-09-29 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2023-09-28 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2023-09-27 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2023-09-26 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2023-09-25 | T41.SI | SGD | $0.0780 | $0.0700 | $0.0800 | $0.0780 | $0.0800 | 315,900 | |
| 2023-09-22 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-09-21 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-09-20 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-09-19 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-09-18 | T41.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-09-15 | T41.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 82,000 |