TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | T41.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0740 | $0.0790 | 51,000 | |
| 2025-01-23 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0770 | 265,000 | |
| 2025-01-22 | T41.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0720 | $0.0790 | 234,700 | |
| 2025-01-21 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2025-01-20 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-01-17 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-01-16 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-01-15 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-01-14 | T41.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0800 | 44,000 | |
| 2025-01-13 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0800 | 11,100 | |
| 2025-01-10 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0800 | 50,000 | |
| 2025-01-09 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2025-01-08 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 10,000 | |
| 2025-01-07 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2025-01-06 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 50,000 | |
| 2025-01-03 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-01-02 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-12-31 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2024-12-30 | T41.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 15,400 | |
| 2024-12-27 | T41.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.1040 | 3,000 | |
| 2024-12-26 | T41.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.1090 | 0 | |
| 2024-12-24 | T41.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.1090 | 0 | |
| 2024-12-23 | T41.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0800 | 314,200 | |
| 2024-12-20 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 3,000 | |
| 2024-12-19 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-12-18 | T41.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2024-12-17 | T41.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 100 | |
| 2024-12-16 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2024-12-13 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2024-12-12 | T41.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0730 | $0.0740 | 150,000 | |
| 2024-12-11 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-12-10 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0720 | 5,000 | |
| 2024-12-09 | T41.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0730 | 255,000 | |
| 2024-12-06 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2024-12-05 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 70,000 | |
| 2024-12-04 | T41.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0750 | 220,300 | |
| 2024-12-03 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2024-12-02 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2024-11-29 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0780 | 50,000 | |
| 2024-11-28 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2024-11-27 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 80,000 | |
| 2024-11-26 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 120,000 | |
| 2024-11-25 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 146,300 | |
| 2024-11-22 | T41.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0730 | 88,800 | |
| 2024-11-21 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 62,100 | |
| 2024-11-20 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2024-11-19 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0720 | 211,800 | |
| 2024-11-18 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-11-15 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0770 | 265,000 | |
| 2024-11-14 | T41.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0740 | 186,400 |