TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-09-13 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-09-12 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-09-11 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2023-09-08 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2023-09-07 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2023-09-06 | T41.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0700 | $0.1100 | 20,000 | |
| 2023-09-05 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2023-09-04 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.1060 | 0 | |
| 2023-08-31 | T41.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 17,000 | |
| 2023-08-30 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2023-08-29 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0880 | 20,000 | |
| 2023-08-28 | T41.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2023-08-25 | T41.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2023-08-24 | T41.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0900 | 353,000 | |
| 2023-08-23 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2023-08-22 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2023-08-21 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2023-08-18 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2023-08-17 | T41.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0900 | 26,000 | |
| 2023-08-16 | T41.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0840 | 100 | |
| 2023-08-15 | T41.SI | SGD | $0.0840 | $0.0660 | $0.0840 | $0.0750 | $0.0840 | 324,900 | |
| 2023-08-14 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2023-08-11 | T41.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0660 | $0.0740 | 100 | |
| 2023-08-10 | T41.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0770 | 280,000 | |
| 2023-08-08 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0800 | 8,000 | |
| 2023-08-07 | T41.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2023-08-04 | T41.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2023-08-03 | T41.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2023-08-02 | T41.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-08-01 | T41.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-07-31 | T41.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2023-07-28 | T41.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0720 | $0.0840 | 102,000 | |
| 2023-07-27 | T41.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-07-26 | T41.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2023-07-25 | T41.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0730 | $0.0880 | 140,200 | |
| 2023-07-24 | T41.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2023-07-21 | T41.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0880 | 67,000 | |
| 2023-07-20 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 100 | |
| 2023-07-19 | T41.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 30,000 | |
| 2023-07-18 | T41.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0600 | $0.0800 | 60,000 | |
| 2023-07-17 | T41.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-07-14 | T41.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2023-07-13 | T41.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0610 | $0.0800 | 127,000 | |
| 2023-07-12 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-11 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-10 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-07 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-06 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-07-05 | T41.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 |