TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-07-31 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,300 | |
| 2025-07-30 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 27,100 | |
| 2025-07-29 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 2,000 | |
| 2025-07-28 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 5,300 | |
| 2025-07-25 | T55.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 92,800 | |
| 2025-07-24 | T55.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 176,800 | |
| 2025-07-23 | T55.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 10,000 | |
| 2025-07-22 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 49,200 | |
| 2025-07-21 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 35,900 | |
| 2025-07-18 | T55.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2650 | 15,000 | |
| 2025-07-17 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 75,700 | |
| 2025-07-16 | T55.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 118,300 | |
| 2025-07-15 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 184,600 | |
| 2025-07-14 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 21,600 | |
| 2025-07-11 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 11,100 | |
| 2025-07-10 | T55.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2550 | $0.2650 | 249,700 | |
| 2025-07-09 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 9,000 | |
| 2025-07-08 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 10,000 | |
| 2025-07-07 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-07-04 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 48,000 | |
| 2025-07-03 | T55.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 20,000 | |
| 2025-07-02 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 33,000 | |
| 2025-07-01 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 79,300 | |
| 2025-06-30 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-06-27 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 11,300 | |
| 2025-06-26 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 13,600 | |
| 2025-06-25 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-06-24 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,100 | |
| 2025-06-23 | T55.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 8,900 | |
| 2025-06-20 | T55.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 35,600 | |
| 2025-06-19 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 60,000 | |
| 2025-06-18 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 20,500 | |
| 2025-06-17 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-06-16 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,700 | |
| 2025-06-13 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2025-06-12 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-06-11 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 37,300 | |
| 2025-06-10 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-06-09 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 3,400 | |
| 2025-06-06 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 4,000 | |
| 2025-06-05 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 9,000 | |
| 2025-06-04 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 3,200 | |
| 2025-06-03 | T55.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2025-06-02 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 300 | |
| 2025-05-30 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-29 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-28 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-05-27 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-05-26 | T55.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 12,500 |