TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-10-14 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-10-13 | T55.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 5,000 | |
| 2025-10-10 | T55.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 4,900 | |
| 2025-10-09 | T55.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 61,600 | |
| 2025-10-08 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 5,100 | |
| 2025-10-07 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 15,000 | |
| 2025-10-06 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 23,300 | |
| 2025-10-03 | T55.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 13,000 | |
| 2025-10-02 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-10-01 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-09-30 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-09-29 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-09-26 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 9,300 | |
| 2025-09-25 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-09-24 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 8,400 | |
| 2025-09-23 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-09-22 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 14,900 | |
| 2025-09-19 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-09-18 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 17,000 | |
| 2025-09-17 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 8,000 | |
| 2025-09-16 | T55.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 9,000 | |
| 2025-09-15 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-09-12 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 26,000 | |
| 2025-09-11 | T55.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 1,400 | |
| 2025-09-10 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-09-09 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-09-08 | T55.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 42,300 | |
| 2025-09-05 | T55.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 1,400 | |
| 2025-09-04 | T55.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-09-03 | T55.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-09-02 | T55.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 12,500 | |
| 2025-09-01 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-08-29 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-28 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-08-27 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-08-26 | T55.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 28,500 | |
| 2025-08-25 | T55.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2025-08-22 | T55.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 10,300 | |
| 2025-08-21 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-08-20 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-08-19 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-08-18 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-08-15 | T55.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-08-14 | T55.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.2600 | $0.2700 | 135,600 | |
| 2025-08-13 | T55.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 46,900 | |
| 2025-08-12 | T55.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 279,500 | |
| 2025-08-11 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 11,900 | |
| 2025-08-08 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 15,200 | |
| 2025-08-07 | T55.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 900 |