TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-24 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 100 | |
| 2025-12-23 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-22 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-19 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-18 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-17 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-16 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 5,300 | |
| 2025-12-15 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-12-12 | T55.SI | SGD | $0.2450 | $0.2400 | $0.2700 | $0.2450 | $0.2500 | 126,900 | |
| 2025-12-11 | T55.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 8,000 | |
| 2025-12-10 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-12-09 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-12-08 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 7,000 | |
| 2025-12-05 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 12,500 | |
| 2025-12-04 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-03 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-12-02 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-12-01 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 6,500 | |
| 2025-11-28 | T55.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 13,700 | |
| 2025-11-27 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 4,000 | |
| 2025-11-26 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 1,300 | |
| 2025-11-25 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-11-24 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-11-21 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 2,000 | |
| 2025-11-20 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-11-19 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 12,300 | |
| 2025-11-18 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 14,100 | |
| 2025-11-17 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 8,000 | |
| 2025-11-14 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 10,000 | |
| 2025-11-13 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-11-12 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-11-11 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 19,800 | |
| 2025-11-10 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 1,300 | |
| 2025-11-07 | T55.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 5,300 | |
| 2025-11-06 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 3,300 | |
| 2025-11-05 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 41,200 | |
| 2025-11-04 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-11-03 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 13,300 | |
| 2025-10-31 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 22,000 | |
| 2025-10-30 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 9,000 | |
| 2025-10-29 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-10-28 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 24,000 | |
| 2025-10-27 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-10-24 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-10-23 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 10,000 | |
| 2025-10-22 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 15,000 | |
| 2025-10-21 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 7,000 | |
| 2025-10-17 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 40,000 | |
| 2025-10-16 | T55.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |