TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | T55.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 13,000 | |
| 2025-10-02 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-10-01 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-09-30 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-09-29 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-09-26 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 9,300 |