TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 45,000 | |
| 2026-01-21 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2026-01-20 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 5,000 | |
| 2026-01-19 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-01-16 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 10,000 | |
| 2026-01-15 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 700 | |
| 2026-01-14 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 48,200 | |
| 2026-01-13 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-01-12 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 6,600 | |
| 2026-01-09 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 1,300 | |
| 2026-01-08 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-01-07 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-01-06 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 14,600 | |
| 2026-01-05 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-01-02 | T55.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 16,100 | |
| 2025-12-31 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2025-12-30 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 16,600 | |
| 2025-12-29 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 15,500 | |
| 2025-12-26 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-24 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 100 | |
| 2025-12-23 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-22 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-19 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-18 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-17 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-16 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 5,300 | |
| 2025-12-15 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-12-12 | T55.SI | SGD | $0.2450 | $0.2400 | $0.2700 | $0.2450 | $0.2500 | 126,900 | |
| 2025-12-11 | T55.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 8,000 | |
| 2025-12-10 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-12-09 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-12-08 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 7,000 | |
| 2025-12-05 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 12,500 | |
| 2025-12-04 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-12-03 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-12-02 | T55.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-12-01 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 6,500 | |
| 2025-11-28 | T55.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 13,700 | |
| 2025-11-27 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 4,000 | |
| 2025-11-26 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 1,300 | |
| 2025-11-25 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-11-24 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-11-21 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 2,000 | |
| 2025-11-20 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-11-19 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 12,300 | |
| 2025-11-18 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 14,100 | |
| 2025-11-17 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 8,000 | |
| 2025-11-14 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 10,000 | |
| 2025-11-13 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-11-12 | T55.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |