TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 9,000 | |
| 2025-07-08 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 10,000 | |
| 2025-07-07 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-07-04 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 48,000 | |
| 2025-07-03 | T55.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 20,000 | |
| 2025-07-02 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 33,000 | |
| 2025-07-01 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 79,300 | |
| 2025-06-30 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-06-27 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 11,300 | |
| 2025-06-26 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 13,600 | |
| 2025-06-25 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-06-24 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,100 | |
| 2025-06-23 | T55.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 8,900 | |
| 2025-06-20 | T55.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 35,600 | |
| 2025-06-19 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 60,000 | |
| 2025-06-18 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 20,500 | |
| 2025-06-17 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-06-16 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,700 | |
| 2025-06-13 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2025-06-12 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-06-11 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 37,300 | |
| 2025-06-10 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-06-09 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 3,400 | |
| 2025-06-06 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 4,000 | |
| 2025-06-05 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 9,000 | |
| 2025-06-04 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 3,200 | |
| 2025-06-03 | T55.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2025-06-02 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 300 | |
| 2025-05-30 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-29 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-28 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-05-27 | T55.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-05-26 | T55.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 12,500 | |
| 2025-05-23 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,700 | |
| 2025-05-22 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 3,300 | |
| 2025-05-21 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 13,000 | |
| 2025-05-20 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 21,000 | |
| 2025-05-19 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-05-16 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-05-15 | T55.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2350 | $0.2400 | 104,000 | |
| 2025-05-14 | T55.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 | |
| 2025-05-13 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-05-09 | T55.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 5,000 | |
| 2025-05-08 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-05-07 | T55.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.2000 | $0.2050 | 17,600 | |
| 2025-05-06 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 3,800 | |
| 2025-05-05 | T55.SI | SGD | XD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2100 | 1,300 |
| 2025-05-02 | T55.SI | SGD | XD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2025-04-30 | T55.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.1980 | $0.2050 | 303,400 |
| 2025-04-29 | T55.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 600 |