ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | T6I.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7150 | $0.7200 | 83,600 | |
| 2025-07-31 | T6I.SI | SGD | $0.7250 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 363,400 | |
| 2025-07-30 | T6I.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7100 | $0.7250 | 435,000 | |
| 2025-07-29 | T6I.SI | SGD | $0.7200 | $0.6600 | $0.7200 | $0.7150 | $0.7200 | 520,300 | |
| 2025-07-28 | T6I.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 419,500 | |
| 2025-07-25 | T6I.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 160,800 | |
| 2025-07-24 | T6I.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 366,500 | |
| 2025-07-23 | T6I.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.7200 | $0.7250 | 449,900 | |
| 2025-07-22 | T6I.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6900 | $0.7000 | 174,400 | |
| 2025-07-21 | T6I.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 331,900 | |
| 2025-07-18 | T6I.SI | SGD | $0.6600 | $0.6450 | $0.6800 | $0.6600 | $0.6650 | 689,800 | |
| 2025-07-17 | T6I.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6350 | $0.6450 | 270,400 | |
| 2025-07-16 | T6I.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 72,000 | |
| 2025-07-15 | T6I.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 33,700 | |
| 2025-07-14 | T6I.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6200 | $0.6250 | 173,200 | |
| 2025-07-11 | T6I.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 40,900 | |
| 2025-07-10 | T6I.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 9,200 | |
| 2025-07-09 | T6I.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6100 | 81,100 | |
| 2025-07-08 | T6I.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5900 | $0.6000 | 41,600 | |
| 2025-07-07 | T6I.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 119,809 | |
| 2025-07-04 | T6I.SI | SGD | $0.5950 | $0.5900 | $0.6150 | $0.5950 | $0.6050 | 581,900 | |
| 2025-07-03 | T6I.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 24,200 | |
| 2025-07-02 | T6I.SI | SGD | $0.5900 | $0.5850 | $0.6150 | $0.5900 | $0.5950 | 138,500 | |
| 2025-07-01 | T6I.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.5900 | $0.5950 | 170,700 | |
| 2025-06-30 | T6I.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 94,600 | |
| 2025-06-27 | T6I.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 81,500 | |
| 2025-06-26 | T6I.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 92,400 | |
| 2025-06-25 | T6I.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 57,800 | |
| 2025-06-24 | T6I.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.5900 | $0.6050 | 179,100 | |
| 2025-06-23 | T6I.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 128,900 | |
| 2025-06-20 | T6I.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5900 | $0.6050 | 180,900 | |
| 2025-06-19 | T6I.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 140,400 | |
| 2025-06-18 | T6I.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 149,300 | |
| 2025-06-17 | T6I.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 2,500 | |
| 2025-06-16 | T6I.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 73,600 | |
| 2025-06-13 | T6I.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5750 | 64,900 | |
| 2025-06-12 | T6I.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 50,300 | |
| 2025-06-11 | T6I.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 50,100 | |
| 2025-06-10 | T6I.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 141,500 | |
| 2025-06-09 | T6I.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 93,600 | |
| 2025-06-06 | T6I.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 43,300 | |
| 2025-06-05 | T6I.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 18,500 | |
| 2025-06-04 | T6I.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 38,000 | |
| 2025-06-03 | T6I.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5600 | $0.5650 | 253,900 | |
| 2025-06-02 | T6I.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 315,400 | |
| 2025-05-30 | T6I.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 42,000 | |
| 2025-05-29 | T6I.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 300 | |
| 2025-05-28 | T6I.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 161,900 | |
| 2025-05-27 | T6I.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 72,500 | |
| 2025-05-26 | T6I.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 90,000 |