ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | T6I.SI | SGD | $0.9100 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 127,700 | |
| 2025-11-24 | T6I.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 108,100 | |
| 2025-11-21 | T6I.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 105,800 | |
| 2025-11-20 | T6I.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 106,500 | |
| 2025-11-19 | T6I.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 98,200 | |
| 2025-11-18 | T6I.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9000 | $0.9050 | 357,100 | |
| 2025-11-17 | T6I.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 117,100 | |
| 2025-11-14 | T6I.SI | SGD | $0.9150 | $0.9150 | $0.9450 | $0.9150 | $0.9200 | 332,000 | |
| 2025-11-13 | T6I.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9400 | $0.9450 | 280,100 | |
| 2025-11-12 | T6I.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9500 | $0.9650 | 33,200 | |
| 2025-11-11 | T6I.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 99,100 | |
| 2025-11-10 | T6I.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9600 | $0.9700 | 127,600 | |
| 2025-11-07 | T6I.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9650 | $0.9750 | 180,200 | |
| 2025-11-06 | T6I.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9650 | $0.9750 | 43,900 | |
| 2025-11-05 | T6I.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9600 | $0.9700 | 122,800 | |
| 2025-11-04 | T6I.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9600 | $0.9750 | 395,300 | |
| 2025-11-03 | T6I.SI | SGD | $0.9650 | $0.9300 | $0.9700 | $0.9550 | $0.9650 | 485,200 | |
| 2025-10-31 | T6I.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 631,400 | |
| 2025-10-30 | T6I.SI | SGD | $0.9200 | $0.9200 | $0.9600 | $0.9200 | $0.9300 | 633,200 | |
| 2025-10-29 | T6I.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9700 | 181,500 | |
| 2025-10-28 | T6I.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9700 | $0.9800 | 256,900 | |
| 2025-10-27 | T6I.SI | SGD | $0.9900 | $0.9900 | $1.0300 | $0.9900 | $1.0100 | 94,100 | |
| 2025-10-24 | T6I.SI | SGD | $1.0300 | $0.9750 | $1.0300 | $1.0100 | $1.0300 | 589,000 | |
| 2025-10-23 | T6I.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9850 | $1.0000 | 70,100 | |
| 2025-10-22 | T6I.SI | SGD | $0.9700 | $0.9650 | $0.9900 | $0.9700 | $0.9800 | 254,200 | |
| 2025-10-21 | T6I.SI | SGD | $0.9950 | $0.9850 | $1.0300 | $0.9900 | $0.9950 | 246,600 | |
| 2025-10-17 | T6I.SI | SGD | $1.0000 | $0.9650 | $1.0400 | $1.0000 | $1.0100 | 292,100 | |
| 2025-10-16 | T6I.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0300 | $1.0400 | 105,300 | |
| 2025-10-15 | T6I.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 222,300 | |
| 2025-10-14 | T6I.SI | SGD | $1.0100 | $0.9950 | $1.0500 | $1.0000 | $1.0100 | 477,200 | |
| 2025-10-13 | T6I.SI | SGD | $1.0000 | $0.9600 | $1.0200 | $1.0000 | $1.0100 | 317,800 | |
| 2025-10-10 | T6I.SI | SGD | $0.9900 | $0.9600 | $1.0400 | $0.9900 | $1.0000 | 626,100 | |
| 2025-10-09 | T6I.SI | SGD | $1.0400 | $1.0200 | $1.1000 | $1.0300 | $1.0400 | 399,300 | |
| 2025-10-08 | T6I.SI | SGD | $1.0900 | $1.0300 | $1.0900 | $1.0600 | $1.0900 | 978,500 | |
| 2025-10-07 | T6I.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 363,400 | |
| 2025-10-06 | T6I.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0400 | 241,900 | |
| 2025-10-03 | T6I.SI | SGD | $1.0500 | $0.9650 | $1.0500 | $1.0400 | $1.0500 | 1,467,100 | |
| 2025-10-02 | T6I.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 251,500 | |
| 2025-10-01 | T6I.SI | SGD | $0.9850 | $0.9250 | $0.9850 | $0.9850 | $0.9900 | 868,000 | |
| 2025-09-30 | T6I.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9150 | $0.9250 | 150,900 | |
| 2025-09-29 | T6I.SI | SGD | $0.9250 | $0.8850 | $0.9250 | $0.9200 | $0.9250 | 57,000 | |
| 2025-09-26 | T6I.SI | SGD | $0.9050 | $0.8850 | $0.9250 | $0.9000 | $0.9050 | 482,200 | |
| 2025-09-25 | T6I.SI | SGD | $0.9250 | $0.8950 | $0.9400 | $0.9200 | $0.9250 | 457,700 | |
| 2025-09-24 | T6I.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9350 | $0.9400 | 362,700 | |
| 2025-09-23 | T6I.SI | SGD | $0.9050 | $0.8950 | $0.9400 | $0.9050 | $0.9100 | 580,200 | |
| 2025-09-22 | T6I.SI | SGD | $0.9100 | $0.8800 | $0.9100 | $0.9050 | $0.9100 | 674,100 | |
| 2025-09-19 | T6I.SI | SGD | $0.8800 | $0.8700 | $0.9200 | $0.8800 | $0.8900 | 650,400 | |
| 2025-09-18 | T6I.SI | SGD | $0.9200 | $0.9000 | $0.9550 | $0.9200 | $0.9250 | 612,700 | |
| 2025-09-17 | T6I.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 833,000 | |
| 2025-09-16 | T6I.SI | SGD | $0.9650 | $0.9200 | $0.9900 | $0.9650 | $0.9700 | 511,100 |