ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | T6I.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 18,100 | |
| 2024-11-21 | T6I.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 67,300 | |
| 2024-11-20 | T6I.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 20,400 | |
| 2024-11-19 | T6I.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 28,400 | |
| 2024-11-18 | T6I.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 49,500 | |
| 2024-11-15 | T6I.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 59,900 | |
| 2024-11-14 | T6I.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 34,700 | |
| 2024-11-13 | T6I.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4450 | 11,700 | |
| 2024-11-12 | T6I.SI | SGD | $0.4300 | $0.3800 | $0.4550 | $0.4300 | $0.4600 | 1,025,300 | |
| 2024-11-11 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 12,200 | |
| 2024-11-08 | T6I.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 85,600 | |
| 2024-11-07 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 24,400 | |
| 2024-11-06 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 5,900 | |
| 2024-11-05 | T6I.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 100 | |
| 2024-11-04 | T6I.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 2,300 | |
| 2024-11-01 | T6I.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4650 | 1,500 | |
| 2024-10-30 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 19,500 | |
| 2024-10-29 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 300 | |
| 2024-10-28 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 174,900 | |
| 2024-10-25 | T6I.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 1,000 | |
| 2024-10-24 | T6I.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2024-10-23 | T6I.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 279,300 | |
| 2024-10-22 | T6I.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 3,000 | |
| 2024-10-21 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 20,400 | |
| 2024-10-18 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 5,100 | |
| 2024-10-17 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 3,900 | |
| 2024-10-16 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 300 | |
| 2024-10-15 | T6I.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 12,200 | |
| 2024-10-14 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 2,100 | |
| 2024-10-11 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 9,700 | |
| 2024-10-10 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 7,200 | |
| 2024-10-09 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 25,400 | |
| 2024-10-08 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 9,600 | |
| 2024-10-07 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 111,300 | |
| 2024-10-04 | T6I.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 162,700 | |
| 2024-10-03 | T6I.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 23,800 | |
| 2024-10-02 | T6I.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 74,800 | |
| 2024-10-01 | T6I.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 42,600 | |
| 2024-09-30 | T6I.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 43,300 | |
| 2024-09-27 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 155,400 | |
| 2024-09-26 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 3,200 | |
| 2024-09-25 | T6I.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,400 | |
| 2024-09-24 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 7,600 | |
| 2024-09-23 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 35,300 | |
| 2024-09-20 | T6I.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2024-09-19 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 24,800 | |
| 2024-09-18 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 3,300 | |
| 2024-09-17 | T6I.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 20,200 | |
| 2024-09-16 | T6I.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 3,900 | |
| 2024-09-13 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 52,400 |