ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | T6I.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 2,500 | |
| 2025-06-16 | T6I.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 73,600 | |
| 2025-06-13 | T6I.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5600 | $0.5750 | 64,900 | |
| 2025-06-12 | T6I.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 50,300 | |
| 2025-06-11 | T6I.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 50,100 | |
| 2025-06-10 | T6I.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 141,500 | |
| 2025-06-09 | T6I.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 93,600 | |
| 2025-06-06 | T6I.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 43,300 | |
| 2025-06-05 | T6I.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 18,500 | |
| 2025-06-04 | T6I.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 38,000 | |
| 2025-06-03 | T6I.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5600 | $0.5650 | 253,900 | |
| 2025-06-02 | T6I.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 315,400 | |
| 2025-05-30 | T6I.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 42,000 | |
| 2025-05-29 | T6I.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 300 | |
| 2025-05-28 | T6I.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 161,900 | |
| 2025-05-27 | T6I.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 72,500 | |
| 2025-05-26 | T6I.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 90,000 | |
| 2025-05-23 | T6I.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 574,900 | |
| 2025-05-22 | T6I.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 344,600 | |
| 2025-05-21 | T6I.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5300 | 20,600 | |
| 2025-05-20 | T6I.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 289,900 | |
| 2025-05-19 | T6I.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 49,400 | |
| 2025-05-16 | T6I.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 160,100 | |
| 2025-05-15 | T6I.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 366,500 | |
| 2025-05-14 | T6I.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 201,900 | |
| 2025-05-13 | T6I.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 223,500 | |
| 2025-05-09 | T6I.SI | SGD | XD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 68,100 |
| 2025-05-08 | T6I.SI | SGD | XD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 394,000 |
| 2025-05-07 | T6I.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 14,100 |
| 2025-05-06 | T6I.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 65,500 |
| 2025-05-05 | T6I.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 52,100 |
| 2025-05-02 | T6I.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 61,900 |
| 2025-04-30 | T6I.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 219,100 |
| 2025-04-29 | T6I.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 55,200 |
| 2025-04-28 | T6I.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 2,400 |
| 2025-04-25 | T6I.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 38,300 |
| 2025-04-24 | T6I.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 66,400 |
| 2025-04-23 | T6I.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 135,900 |
| 2025-04-22 | T6I.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 18,500 |
| 2025-04-21 | T6I.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 337,300 |
| 2025-04-17 | T6I.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 56,000 |
| 2025-04-16 | T6I.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 153,300 |
| 2025-04-15 | T6I.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 114,500 |
| 2025-04-14 | T6I.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 98,800 |
| 2025-04-11 | T6I.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 110,600 |
| 2025-04-10 | T6I.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 353,300 |
| 2025-04-09 | T6I.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 342,700 |
| 2025-04-08 | T6I.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 133,800 |
| 2025-04-07 | T6I.SI | SGD | CD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 877,700 |
| 2025-04-04 | T6I.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 29,200 |