ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | T6I.SI | SGD | $0.9650 | $0.9200 | $0.9900 | $0.9650 | $0.9700 | 511,100 | |
| 2025-09-15 | T6I.SI | SGD | $0.9900 | $0.9900 | $1.0500 | $0.9850 | $0.9900 | 814,500 | |
| 2025-09-12 | T6I.SI | SGD | $1.0300 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 620,000 | |
| 2025-09-11 | T6I.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9950 | $1.0000 | 666,100 | |
| 2025-09-10 | T6I.SI | SGD | $0.9950 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 600,400 | |
| 2025-09-09 | T6I.SI | SGD | $0.9850 | $0.9450 | $0.9950 | $0.9800 | $0.9850 | 813,200 | |
| 2025-09-08 | T6I.SI | SGD | $0.9300 | $0.8900 | $0.9300 | $0.9250 | $0.9300 | 904,000 | |
| 2025-09-05 | T6I.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 228,400 | |
| 2025-09-04 | T6I.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8700 | $0.8800 | 298,200 | |
| 2025-09-03 | T6I.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8550 | $0.8650 | 436,800 | |
| 2025-09-02 | T6I.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 290,900 | |
| 2025-09-01 | T6I.SI | SGD | $0.8500 | $0.8150 | $0.8500 | $0.8350 | $0.8500 | 453,200 | |
| 2025-08-29 | T6I.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 599,300 | |
| 2025-08-28 | T6I.SI | SGD | $0.8050 | $0.7700 | $0.8100 | $0.7950 | $0.8050 | 526,400 | |
| 2025-08-27 | T6I.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 232,300 | |
| 2025-08-26 | T6I.SI | SGD | XD | $0.8300 | $0.8200 | $0.8400 | $0.8200 | $0.8300 | 172,300 |
| 2025-08-25 | T6I.SI | SGD | XD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8500 | 143,900 |
| 2025-08-22 | T6I.SI | SGD | CD | $0.8600 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 1,069,900 |
| 2025-08-21 | T6I.SI | SGD | CD | $0.8450 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 926,300 |
| 2025-08-20 | T6I.SI | SGD | CD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 340,900 |
| 2025-08-19 | T6I.SI | SGD | CD | $0.8250 | $0.7900 | $0.8500 | $0.8250 | $0.8300 | 937,900 |
| 2025-08-18 | T6I.SI | SGD | CD | $0.7900 | $0.7600 | $0.7900 | $0.7750 | $0.7900 | 390,600 |
| 2025-08-15 | T6I.SI | SGD | CD | $0.7700 | $0.7500 | $0.7850 | $0.7550 | $0.7700 | 242,000 |
| 2025-08-14 | T6I.SI | SGD | CD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 666,600 |
| 2025-08-13 | T6I.SI | SGD | $0.7950 | $0.7700 | $0.8100 | $0.7800 | $0.7950 | 370,500 | |
| 2025-08-12 | T6I.SI | SGD | $0.8050 | $0.7750 | $0.8100 | $0.8000 | $0.8050 | 1,277,300 | |
| 2025-08-11 | T6I.SI | SGD | $0.7550 | $0.7250 | $0.7550 | $0.7550 | $0.7600 | 225,500 | |
| 2025-08-08 | T6I.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 318,700 | |
| 2025-08-07 | T6I.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7100 | $0.7250 | 7,400 | |
| 2025-08-06 | T6I.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7150 | $0.7250 | 242,300 | |
| 2025-08-05 | T6I.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7100 | $0.7250 | 145,000 | |
| 2025-08-04 | T6I.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 518,700 | |
| 2025-08-01 | T6I.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7150 | $0.7200 | 83,600 | |
| 2025-07-31 | T6I.SI | SGD | $0.7250 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 363,400 | |
| 2025-07-30 | T6I.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7100 | $0.7250 | 435,000 | |
| 2025-07-29 | T6I.SI | SGD | $0.7200 | $0.6600 | $0.7200 | $0.7150 | $0.7200 | 520,300 | |
| 2025-07-28 | T6I.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 419,500 | |
| 2025-07-25 | T6I.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 160,800 | |
| 2025-07-24 | T6I.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 366,500 | |
| 2025-07-23 | T6I.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.7200 | $0.7250 | 449,900 | |
| 2025-07-22 | T6I.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6900 | $0.7000 | 174,400 | |
| 2025-07-21 | T6I.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 331,900 | |
| 2025-07-18 | T6I.SI | SGD | $0.6600 | $0.6450 | $0.6800 | $0.6600 | $0.6650 | 689,800 | |
| 2025-07-17 | T6I.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6350 | $0.6450 | 270,400 | |
| 2025-07-16 | T6I.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 72,000 | |
| 2025-07-15 | T6I.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 33,700 | |
| 2025-07-14 | T6I.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6200 | $0.6250 | 173,200 | |
| 2025-07-11 | T6I.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 40,900 | |
| 2025-07-10 | T6I.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 9,200 | |
| 2025-07-09 | T6I.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6100 | 81,100 |