ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | T6I.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2700 | 1,018,200 | |
| 2020-03-18 | T6I.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2800 | 60,400 | |
| 2020-03-17 | T6I.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2550 | 24,000 | |
| 2020-03-16 | T6I.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 200,500 | |
| 2020-03-13 | T6I.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2850 | $0.2950 | 59,000 | |
| 2020-03-12 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 70,000 | |
| 2020-03-11 | T6I.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 58,600 | |
| 2020-03-10 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 71,500 | |
| 2020-03-09 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 222,700 | |
| 2020-03-06 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 23,000 | |
| 2020-03-05 | T6I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-03-04 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 77,000 | |
| 2020-03-03 | T6I.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 147,000 | |
| 2020-03-02 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 303,500 | |
| 2020-02-28 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 74,600 | |
| 2020-02-27 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 286,500 | |
| 2020-02-26 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 75,600 | |
| 2020-02-25 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 65,000 | |
| 2020-02-24 | T6I.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 92,500 | |
| 2020-02-21 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 61,500 | |
| 2020-02-20 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-02-19 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 176,000 | |
| 2020-02-18 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 40,000 | |
| 2020-02-17 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 5,000 | |
| 2020-02-14 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 10,000 | |
| 2020-02-13 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 24,000 | |
| 2020-02-12 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 6,000 | |
| 2020-02-11 | T6I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-02-10 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 170,000 | |
| 2020-02-07 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-02-06 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-02-05 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 68,500 | |
| 2020-02-04 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 30,000 | |
| 2020-02-03 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-01-31 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-01-30 | T6I.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 102,000 | |
| 2020-01-29 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 34,000 | |
| 2020-01-28 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 85,000 | |
| 2020-01-24 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-01-23 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-01-22 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 29,000 | |
| 2020-01-21 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 158,800 | |
| 2020-01-20 | T6I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 35,000 | |
| 2020-01-17 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 26,700 | |
| 2020-01-16 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 65,000 | |
| 2020-01-15 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 264,700 | |
| 2020-01-14 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 358,200 | |
| 2020-01-13 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 70,500 | |
| 2020-01-10 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 189,700 | |
| 2020-01-09 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 129,900 |