ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | T6I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-02-07 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3550 | 300 | |
| 2023-02-06 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 60,900 | |
| 2023-02-03 | T6I.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 102,500 | |
| 2023-02-02 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 2,800 | |
| 2023-02-01 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-01-31 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-01-30 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-01-27 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 22,400 | |
| 2023-01-26 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 27,000 | |
| 2023-01-25 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 1,100 | |
| 2023-01-20 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-01-19 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-01-18 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 27,000 | |
| 2023-01-17 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2023-01-16 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-01-13 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 52,100 | |
| 2023-01-12 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2023-01-11 | T6I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 150,100 | |
| 2023-01-10 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 20,000 | |
| 2023-01-09 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-01-06 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100 | |
| 2023-01-05 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 100 | |
| 2023-01-04 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-01-03 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 100 | |
| 2022-12-30 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-12-29 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 1,000 | |
| 2022-12-28 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-12-27 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-12-23 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 41,000 | |
| 2022-12-22 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 2,000 | |
| 2022-12-21 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-12-20 | T6I.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 6,000 | |
| 2022-12-19 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 9,100 | |
| 2022-12-16 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-12-15 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 13,400 | |
| 2022-12-14 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 50,000 | |
| 2022-12-13 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 38,500 | |
| 2022-12-12 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 19,900 | |
| 2022-12-09 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-12-08 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-12-07 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 50,200 | |
| 2022-12-06 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-12-05 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 3,000 | |
| 2022-12-02 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-12-01 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 183,400 | |
| 2022-11-30 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-11-29 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-11-28 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-11-25 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 50,000 |