ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-11-23 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 250,000 | |
| 2022-11-22 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 149,300 | |
| 2022-11-21 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 100,000 | |
| 2022-11-18 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 45,000 | |
| 2022-11-17 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 241,300 | |
| 2022-11-16 | T6I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 209,200 | |
| 2022-11-15 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-11-14 | T6I.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 176,100 | |
| 2022-11-11 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3350 | $0.3450 | 10,000 | |
| 2022-11-10 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-11-09 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-11-08 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-11-07 | T6I.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 34,000 | |
| 2022-11-04 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 149,000 | |
| 2022-11-03 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-11-02 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 30,000 | |
| 2022-11-01 | T6I.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 120,500 | |
| 2022-10-31 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-10-28 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 20,900 | |
| 2022-10-27 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 15,000 | |
| 2022-10-26 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-10-25 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-10-21 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-10-20 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 9,000 | |
| 2022-10-19 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-10-18 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-10-17 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 25,000 | |
| 2022-10-14 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 50,000 | |
| 2022-10-13 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 70,100 | |
| 2022-10-12 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-10-11 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 100,000 | |
| 2022-10-10 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 14,000 | |
| 2022-10-07 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 200 | |
| 2022-10-06 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-10-05 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 170,000 | |
| 2022-10-04 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-10-03 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-09-30 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 7,200 | |
| 2022-09-29 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 172,900 | |
| 2022-09-28 | T6I.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 4,400 | |
| 2022-09-27 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 31,000 | |
| 2022-09-26 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3350 | $0.3500 | 76,000 | |
| 2022-09-23 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 105,600 | |
| 2022-09-22 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-09-21 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 72,700 | |
| 2022-09-20 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 142,000 | |
| 2022-09-19 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 28,000 | |
| 2022-09-16 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 100,000 | |
| 2022-09-15 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 41,400 |