ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-07-21 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-07-20 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-07-19 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 105,000 | |
| 2022-07-18 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 54,500 | |
| 2022-07-15 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2022-07-14 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 4,600 | |
| 2022-07-13 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 8,600 | |
| 2022-07-12 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 50,400 | |
| 2022-07-08 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,100 | |
| 2022-07-07 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 300 | |
| 2022-07-06 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 60,000 | |
| 2022-07-05 | T6I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 66,200 | |
| 2022-07-04 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,000 | |
| 2022-07-01 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2022-06-30 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 10,000 | |
| 2022-06-29 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 31,600 | |
| 2022-06-28 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 79,200 | |
| 2022-06-27 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 45,000 | |
| 2022-06-24 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 40,800 | |
| 2022-06-23 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-06-22 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-06-21 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-06-20 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 60,000 | |
| 2022-06-17 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-06-16 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 41,000 | |
| 2022-06-15 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-06-14 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-06-13 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 13,000 | |
| 2022-06-10 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-06-09 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 42,000 | |
| 2022-06-08 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-06-07 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 5,600 | |
| 2022-06-06 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 100,000 | |
| 2022-06-03 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 30,200 | |
| 2022-06-02 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 10,100 | |
| 2022-06-01 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-05-31 | T6I.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 48,100 | |
| 2022-05-30 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-05-27 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-05-26 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-05-25 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 15,500 | |
| 2022-05-24 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 10,000 | |
| 2022-05-23 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 13,000 | |
| 2022-05-20 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 3,000 | |
| 2022-05-19 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-05-18 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-05-17 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 15,000 | |
| 2022-05-13 | T6I.SI | SGD | XD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 10,100 |
| 2022-05-12 | T6I.SI | SGD | XD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 191,000 |