ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 19,200 | |
| 2022-02-07 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 19,000 | |
| 2022-02-04 | T6I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 1,100 | |
| 2022-02-03 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-01-31 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-01-28 | T6I.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 68,100 | |
| 2022-01-27 | T6I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 36,900 | |
| 2022-01-26 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-01-25 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 55,000 | |
| 2022-01-24 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-01-21 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-01-20 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-01-19 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3550 | 300 | |
| 2022-01-18 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 200 | |
| 2022-01-17 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-01-14 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 500 | |
| 2022-01-13 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-01-12 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 6,500 | |
| 2022-01-11 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-01-10 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 100,000 | |
| 2022-01-07 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-01-06 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 34,700 | |
| 2022-01-05 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 76,200 | |
| 2022-01-04 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 50,000 | |
| 2022-01-03 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 154,100 | |
| 2021-12-31 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 25,000 | |
| 2021-12-30 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-12-29 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 80,000 | |
| 2021-12-28 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 13,000 | |
| 2021-12-27 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-24 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-12-23 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-22 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 61,900 | |
| 2021-12-21 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 49,000 | |
| 2021-12-20 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 55,200 | |
| 2021-12-17 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 10,000 | |
| 2021-12-16 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-15 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-12-14 | T6I.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 8,500 | |
| 2021-12-13 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 30,000 | |
| 2021-12-10 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-09 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 100 | |
| 2021-12-08 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2021-12-07 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 300 | |
| 2021-12-06 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-12-03 | T6I.SI | SGD | $0.3550 | $0.3100 | $0.3550 | $0.3300 | $0.3550 | 265,100 | |
| 2021-12-02 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-01 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 15,000 | |
| 2021-11-30 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 30,400 | |
| 2021-11-29 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 39,000 |