ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 69,300 | |
| 2021-11-25 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 34,500 | |
| 2021-11-24 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 | |
| 2021-11-23 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 300 | |
| 2021-11-22 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 | |
| 2021-11-19 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-11-18 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 97,000 | |
| 2021-11-17 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 226,000 | |
| 2021-11-16 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 22,600 | |
| 2021-11-15 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 48,600 | |
| 2021-11-12 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2021-11-11 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 33,000 | |
| 2021-11-10 | T6I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-11-09 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 11,900 | |
| 2021-11-08 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 300 | |
| 2021-11-05 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 168,500 | |
| 2021-11-03 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 45,000 | |
| 2021-11-02 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 1,200 | |
| 2021-11-01 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-10-29 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 143,000 | |
| 2021-10-28 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 162,800 | |
| 2021-10-27 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 145,900 | |
| 2021-10-26 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 71,300 | |
| 2021-10-25 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 200 | |
| 2021-10-22 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 200 | |
| 2021-10-21 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 143,300 | |
| 2021-10-20 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 704,500 | |
| 2021-10-19 | T6I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 80,800 | |
| 2021-10-18 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 190,400 | |
| 2021-10-15 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 71,100 | |
| 2021-10-14 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 48,900 | |
| 2021-10-13 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 23,000 | |
| 2021-10-12 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 12,000 | |
| 2021-10-11 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 40,000 | |
| 2021-10-08 | T6I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 151,000 | |
| 2021-10-07 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 200,000 | |
| 2021-10-06 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-10-05 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 95,000 | |
| 2021-10-04 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 33,000 | |
| 2021-10-01 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,000 | |
| 2021-09-30 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-09-29 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 20,000 | |
| 2021-09-28 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-09-27 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-09-24 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-09-23 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 143,600 | |
| 2021-09-22 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 28,100 | |
| 2021-09-21 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 150,100 | |
| 2021-09-20 | T6I.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 15,300 | |
| 2021-09-17 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 20,100 |