ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 1,600 | |
| 2021-09-15 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-09-14 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 10,000 | |
| 2021-09-13 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 23,000 | |
| 2021-09-10 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-09-09 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 12,100 | |
| 2021-09-08 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 | |
| 2021-09-07 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 12,900 | |
| 2021-09-06 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 300 | |
| 2021-09-03 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 400 | |
| 2021-09-02 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 300 | |
| 2021-09-01 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-08-31 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 3,000 | |
| 2021-08-30 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-08-27 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 40,000 | |
| 2021-08-26 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 353,600 | |
| 2021-08-25 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 5,100 | |
| 2021-08-24 | T6I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-08-23 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 68,300 | |
| 2021-08-20 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 55,700 | |
| 2021-08-19 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 60,000 | |
| 2021-08-18 | T6I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-08-17 | T6I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 65,000 | |
| 2021-08-16 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 52,500 | |
| 2021-08-13 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 357,300 | |
| 2021-08-12 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 24,200 | |
| 2021-08-11 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 31,900 | |
| 2021-08-10 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 125,000 | |
| 2021-08-06 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 118,700 | |
| 2021-08-05 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 12,100 | |
| 2021-08-04 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 85,800 | |
| 2021-08-03 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 4,000 | |
| 2021-08-02 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 38,200 | |
| 2021-07-30 | T6I.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 61,400 | |
| 2021-07-29 | T6I.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-07-28 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 38,200 | |
| 2021-07-27 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 | |
| 2021-07-26 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 76,700 | |
| 2021-07-23 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 92,100 | |
| 2021-07-22 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 80,800 | |
| 2021-07-21 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 12,000 | |
| 2021-07-19 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 10,000 | |
| 2021-07-16 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 50,300 | |
| 2021-07-15 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 100 | |
| 2021-07-14 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 34,500 | |
| 2021-07-13 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 94,900 | |
| 2021-07-12 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 2,700 | |
| 2021-07-09 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 130,000 | |
| 2021-07-08 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 88,900 | |
| 2021-07-07 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 228,600 |