ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 366,000 | |
| 2021-07-05 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 228,000 | |
| 2021-07-02 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 965,600 | |
| 2021-07-01 | T6I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-06-30 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 47,000 | |
| 2021-06-29 | T6I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-06-28 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 73,900 | |
| 2021-06-25 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 34,100 | |
| 2021-06-24 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 103,800 | |
| 2021-06-23 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 530,500 | |
| 2021-06-22 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 642,000 | |
| 2021-06-21 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 227,000 | |
| 2021-06-18 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 114,200 | |
| 2021-06-17 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 16,100 | |
| 2021-06-16 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 162,700 | |
| 2021-06-15 | T6I.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,200 | |
| 2021-06-14 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 40,500 | |
| 2021-06-11 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 92,800 | |
| 2021-06-10 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2021-06-09 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 100 | |
| 2021-06-08 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 86,500 | |
| 2021-06-07 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 10,300 | |
| 2021-06-04 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 70,400 | |
| 2021-06-03 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 232,000 | |
| 2021-06-02 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 125,600 | |
| 2021-06-01 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 150,800 | |
| 2021-05-31 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 148,300 | |
| 2021-05-28 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 78,200 | |
| 2021-05-27 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 181,400 | |
| 2021-05-25 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 214,400 | |
| 2021-05-24 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 483,400 | |
| 2021-05-21 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 736,100 | |
| 2021-05-20 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 229,900 | |
| 2021-05-19 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 188,000 | |
| 2021-05-18 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 270,200 | |
| 2021-05-17 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 2,000 | |
| 2021-05-14 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 825,600 | |
| 2021-05-12 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,040,000 | |
| 2021-05-11 | T6I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 163,100 | |
| 2021-05-10 | T6I.SI | SGD | XDXR | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 323,200 |
| 2021-05-07 | T6I.SI | SGD | XDXR | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 599,200 |
| 2021-05-06 | T6I.SI | SGD | CDCR | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 198,300 |
| 2021-05-05 | T6I.SI | SGD | CDCR | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 93,000 |
| 2021-05-04 | T6I.SI | SGD | CDCR | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 468,200 |
| 2021-05-03 | T6I.SI | SGD | CDCR | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 211,000 |
| 2021-04-30 | T6I.SI | SGD | CRCR | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 196,300 |
| 2021-04-29 | T6I.SI | SGD | CDCR | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 450,300 |
| 2021-04-28 | T6I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 57,800 |
| 2021-04-27 | T6I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 80,900 |
| 2021-04-26 | T6I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 150,000 |