ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | T6I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 299,500 |
| 2021-04-22 | T6I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 121,200 |
| 2021-04-21 | T6I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 23,500 |
| 2021-04-20 | T6I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 251,100 |
| 2021-04-19 | T6I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 62,000 |
| 2021-04-16 | T6I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 49,100 |
| 2021-04-15 | T6I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 415,900 |
| 2021-04-14 | T6I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,125,400 |
| 2021-04-13 | T6I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 395,400 |
| 2021-04-12 | T6I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,185,900 |
| 2021-04-09 | T6I.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 527,100 |
| 2021-04-08 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 33,100 | |
| 2021-04-07 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 26,600 | |
| 2021-04-06 | T6I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 512,100 | |
| 2021-04-05 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 33,400 | |
| 2021-04-01 | T6I.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 20,700 | |
| 2021-03-31 | T6I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 59,100 | |
| 2021-03-30 | T6I.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-03-29 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 311,500 | |
| 2021-03-26 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 160,000 | |
| 2021-03-25 | T6I.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 61,000 | |
| 2021-03-24 | T6I.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 55,100 | |
| 2021-03-23 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 126,400 | |
| 2021-03-22 | T6I.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 38,400 | |
| 2021-03-19 | T6I.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 113,000 | |
| 2021-03-18 | T6I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 61,200 | |
| 2021-03-17 | T6I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 48,000 | |
| 2021-03-16 | T6I.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 170,800 | |
| 2021-03-15 | T6I.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 236,900 | |
| 2021-03-12 | T6I.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 2,125,100 | |
| 2021-03-11 | T6I.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 276,700 | |
| 2021-03-10 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 93,300 | |
| 2021-03-09 | T6I.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 119,500 | |
| 2021-03-08 | T6I.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 484,700 | |
| 2021-03-05 | T6I.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 100 | |
| 2021-03-04 | T6I.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 72,200 | |
| 2021-03-03 | T6I.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 402,900 | |
| 2021-03-02 | T6I.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 110,200 | |
| 2021-03-01 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 274,100 | |
| 2021-02-26 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 65,100 | |
| 2021-02-25 | T6I.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 760,700 | |
| 2021-02-24 | T6I.SI | SGD | $0.3550 | $0.3400 | $0.3650 | $0.3550 | $0.3600 | 285,900 | |
| 2021-02-23 | T6I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 355,000 | |
| 2021-02-22 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 600 | |
| 2021-02-19 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 14,000 | |
| 2021-02-18 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 86,000 | |
| 2021-02-17 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 260,100 | |
| 2021-02-16 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 170,600 | |
| 2021-02-15 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 300 | |
| 2021-02-11 | T6I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3500 | 100 |