ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | T6I.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 101,000 | |
| 2026-01-21 | T6I.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 630,800 | |
| 2026-01-20 | T6I.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,103,400 | |
| 2026-01-19 | T6I.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 298,400 | |
| 2026-01-16 | T6I.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 183,800 | |
| 2026-01-15 | T6I.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9900 | $1.0000 | 238,300 | |
| 2026-01-14 | T6I.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 428,400 | |
| 2026-01-13 | T6I.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 327,400 | |
| 2026-01-12 | T6I.SI | SGD | $0.9950 | $0.9700 | $1.0000 | $0.9950 | $1.0000 | 504,900 | |
| 2026-01-09 | T6I.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 63,700 | |
| 2026-01-08 | T6I.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 80,800 | |
| 2026-01-07 | T6I.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 207,500 | |
| 2026-01-06 | T6I.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 70,200 | |
| 2026-01-05 | T6I.SI | SGD | $0.9700 | $0.9550 | $0.9800 | $0.9700 | $0.9800 | 390,600 | |
| 2026-01-02 | T6I.SI | SGD | $0.9400 | $0.9400 | $0.9900 | $0.9400 | $0.9500 | 226,300 | |
| 2025-12-31 | T6I.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9850 | 0 | |
| 2025-12-30 | T6I.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 88,300 | |
| 2025-12-29 | T6I.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9800 | $0.9850 | 38,000 | |
| 2025-12-26 | T6I.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9800 | $0.9900 | 400,300 | |
| 2025-12-24 | T6I.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9700 | $0.9850 | 16,100 | |
| 2025-12-23 | T6I.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9700 | $0.9900 | 189,800 | |
| 2025-12-22 | T6I.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9600 | $0.9700 | 136,300 | |
| 2025-12-19 | T6I.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9700 | 168,300 | |
| 2025-12-18 | T6I.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9600 | $0.9750 | 626,800 | |
| 2025-12-17 | T6I.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9900 | 113,600 | |
| 2025-12-16 | T6I.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 90,100 | |
| 2025-12-15 | T6I.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9700 | $0.9900 | 28,800 | |
| 2025-12-12 | T6I.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 68,500 | |
| 2025-12-11 | T6I.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 49,100 | |
| 2025-12-10 | T6I.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9700 | $0.9950 | 306,600 | |
| 2025-12-09 | T6I.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 22,600 | |
| 2025-12-08 | T6I.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9750 | $0.9850 | 229,000 | |
| 2025-12-05 | T6I.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 47,800 | |
| 2025-12-04 | T6I.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9750 | $1.0000 | 399,000 | |
| 2025-12-03 | T6I.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9900 | $1.0000 | 325,100 | |
| 2025-12-02 | T6I.SI | SGD | $0.9850 | $0.9550 | $0.9850 | $0.9800 | $0.9850 | 617,700 | |
| 2025-12-01 | T6I.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 1,167,700 | |
| 2025-11-28 | T6I.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 790,000 | |
| 2025-11-27 | T6I.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 314,800 | |
| 2025-11-26 | T6I.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 317,400 | |
| 2025-11-25 | T6I.SI | SGD | $0.9100 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 127,700 | |
| 2025-11-24 | T6I.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 113,200 | |
| 2025-11-21 | T6I.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 105,800 | |
| 2025-11-20 | T6I.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 106,500 | |
| 2025-11-19 | T6I.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 98,200 | |
| 2025-11-18 | T6I.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9000 | $0.9050 | 357,100 | |
| 2025-11-17 | T6I.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 117,100 | |
| 2025-11-14 | T6I.SI | SGD | $0.9150 | $0.9150 | $0.9450 | $0.9150 | $0.9200 | 332,000 | |
| 2025-11-13 | T6I.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9400 | $0.9450 | 280,100 | |
| 2025-11-12 | T6I.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9500 | $0.9650 | 33,200 |