ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | T6I.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4650 | 32,300 | |
| 2024-09-11 | T6I.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4500 | $0.4600 | 209,400 | |
| 2024-09-10 | T6I.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 244,800 | |
| 2024-09-09 | T6I.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 12,300 | |
| 2024-09-06 | T6I.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 84,700 | |
| 2024-09-05 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 46,400 | |
| 2024-09-04 | T6I.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 221,200 | |
| 2024-09-03 | T6I.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 93,900 | |
| 2024-09-02 | T6I.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 126,800 | |
| 2024-08-30 | T6I.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 102,900 | |
| 2024-08-29 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 200 | |
| 2024-08-28 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 64,000 | |
| 2024-08-27 | T6I.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 10,300 | |
| 2024-08-26 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 85,200 | |
| 2024-08-23 | T6I.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 296,400 | |
| 2024-08-22 | T6I.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 43,100 | |
| 2024-08-21 | T6I.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 64,200 | |
| 2024-08-20 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 73,400 | |
| 2024-08-19 | T6I.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 212,400 | |
| 2024-08-16 | T6I.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4500 | $0.4550 | 788,000 | |
| 2024-08-15 | T6I.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 311,200 | |
| 2024-08-14 | T6I.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4250 | 301,300 | |
| 2024-08-13 | T6I.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4150 | 400 | |
| 2024-08-12 | T6I.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 11,200 | |
| 2024-08-08 | T6I.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 500 | |
| 2024-08-07 | T6I.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 4,900 | |
| 2024-08-06 | T6I.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4050 | $0.4100 | 16,000 | |
| 2024-08-05 | T6I.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4050 | 288,200 | |
| 2024-08-02 | T6I.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 72,000 | |
| 2024-08-01 | T6I.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 9,000 | |
| 2024-07-31 | T6I.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 13,000 | |
| 2024-07-30 | T6I.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 69,400 | |
| 2024-07-29 | T6I.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 52,900 | |
| 2024-07-26 | T6I.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 90,500 | |
| 2024-07-25 | T6I.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 138,000 | |
| 2024-07-24 | T6I.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 278,700 | |
| 2024-07-23 | T6I.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 392,300 | |
| 2024-07-22 | T6I.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 83,200 | |
| 2024-07-19 | T6I.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 72,800 | |
| 2024-07-18 | T6I.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 119,500 | |
| 2024-07-17 | T6I.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 20,100 | |
| 2024-07-16 | T6I.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 29,500 | |
| 2024-07-15 | T6I.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 85,500 | |
| 2024-07-12 | T6I.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 263,100 | |
| 2024-07-11 | T6I.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 163,100 | |
| 2024-07-10 | T6I.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 248,400 | |
| 2024-07-09 | T6I.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 88,000 | |
| 2024-07-08 | T6I.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 139,800 | |
| 2024-07-05 | T6I.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 163,100 | |
| 2024-07-04 | T6I.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 18,000 |