ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 120,000 | |
| 2020-11-27 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-11-26 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 50,000 | |
| 2020-11-25 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 117,000 | |
| 2020-11-24 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 314,000 | |
| 2020-11-23 | T6I.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3200 | 28,500 | |
| 2020-11-20 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 100,000 | |
| 2020-11-19 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-11-18 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 93,700 | |
| 2020-11-17 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 30,000 | |
| 2020-11-16 | T6I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 143,500 | |
| 2020-11-13 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 75,000 | |
| 2020-11-12 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 5,000 | |
| 2020-11-11 | T6I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-11-10 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 37,800 | |
| 2020-11-09 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 75,000 | |
| 2020-11-06 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 36,000 | |
| 2020-11-05 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-11-04 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 2,800 | |
| 2020-11-03 | T6I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-11-02 | T6I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-10-30 | T6I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-10-29 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 10,000 | |
| 2020-10-28 | T6I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-10-27 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 143,000 | |
| 2020-10-26 | T6I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-10-23 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 65,400 | |
| 2020-10-22 | T6I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-10-21 | T6I.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 12,500 | |
| 2020-10-20 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 9,900 | |
| 2020-10-19 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 42,000 | |
| 2020-10-16 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2020-10-15 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-10-14 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 11,200 | |
| 2020-10-13 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-10-12 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 40,000 | |
| 2020-10-09 | T6I.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 42,000 | |
| 2020-10-08 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 30,000 | |
| 2020-10-07 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 62,000 | |
| 2020-10-06 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-10-05 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 208,000 | |
| 2020-10-02 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2020-10-01 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 20,200 | |
| 2020-09-30 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 1,000 | |
| 2020-09-29 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 1,000 | |
| 2020-09-28 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 51,000 | |
| 2020-09-25 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 190,000 | |
| 2020-09-24 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 54,300 | |
| 2020-09-23 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,000 | |
| 2020-09-22 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 2,000 |