ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 40,000 | |
| 2020-09-18 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 30,000 | |
| 2020-09-17 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 70,000 | |
| 2020-09-16 | T6I.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3200 | 229,200 | |
| 2020-09-15 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 9,300 | |
| 2020-09-14 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 43,200 | |
| 2020-09-11 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2020-09-10 | T6I.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 25,000 | |
| 2020-09-09 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-08 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-09-07 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-09-04 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2020-09-03 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3100 | 211,900 | |
| 2020-09-02 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 121,400 | |
| 2020-09-01 | T6I.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 53,000 | |
| 2020-08-31 | T6I.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 31,400 | |
| 2020-08-28 | T6I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-08-27 | T6I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-08-26 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 33,500 | |
| 2020-08-25 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 88,000 | |
| 2020-08-24 | T6I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-08-21 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 4,200 | |
| 2020-08-20 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-08-19 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 6,300 | |
| 2020-08-18 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 63,000 | |
| 2020-08-17 | T6I.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 504,600 | |
| 2020-08-14 | T6I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-08-13 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 40,000 | |
| 2020-08-12 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 91,600 | |
| 2020-08-11 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 179,500 | |
| 2020-08-07 | T6I.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 211,000 | |
| 2020-08-06 | T6I.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 430,200 | |
| 2020-08-05 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 40,000 | |
| 2020-08-04 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 10,000 | |
| 2020-08-03 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 230,000 | |
| 2020-07-30 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 233,000 | |
| 2020-07-29 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 28,600 | |
| 2020-07-28 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 514,500 | |
| 2020-07-27 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 74,100 | |
| 2020-07-24 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 92,000 | |
| 2020-07-23 | T6I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-07-22 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 223,400 | |
| 2020-07-21 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 6,600 | |
| 2020-07-20 | T6I.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-07-17 | T6I.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 38,100 | |
| 2020-07-16 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 80,000 | |
| 2020-07-15 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 40,000 | |
| 2020-07-14 | T6I.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 10,200 | |
| 2020-07-13 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 40,000 | |
| 2020-07-09 | T6I.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |