ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 20,000 | |
| 2020-07-07 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 30,000 | |
| 2020-07-06 | T6I.SI | SGD | XD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 50,000 |
| 2020-07-03 | T6I.SI | SGD | XD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 40,000 |
| 2020-07-02 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 11,800 |
| 2020-07-01 | T6I.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 40,000 |
| 2020-06-30 | T6I.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 10,000 |
| 2020-06-29 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 16,000 |
| 2020-06-26 | T6I.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-06-25 | T6I.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 40,000 |
| 2020-06-24 | T6I.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,000 |
| 2020-06-23 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 52,000 |
| 2020-06-22 | T6I.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 50,000 |
| 2020-06-19 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 112,500 |
| 2020-06-18 | T6I.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-06-17 | T6I.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-06-16 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 32,400 |
| 2020-06-15 | T6I.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 169,000 |
| 2020-06-12 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 10,000 |
| 2020-06-11 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3000 | 316,500 |
| 2020-06-10 | T6I.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,200 |
| 2020-06-09 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 332,500 |
| 2020-06-08 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 100,000 |
| 2020-06-05 | T6I.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2020-06-04 | T6I.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 108,700 |
| 2020-06-03 | T6I.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 23,000 |
| 2020-06-02 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 102,100 | |
| 2020-06-01 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 15,700 | |
| 2020-05-29 | T6I.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-05-28 | T6I.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-05-27 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 168,000 | |
| 2020-05-26 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 419,900 | |
| 2020-05-22 | T6I.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-05-21 | T6I.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-05-20 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 90,000 | |
| 2020-05-19 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 290,800 | |
| 2020-05-18 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2800 | $0.2900 | 109,600 | |
| 2020-05-15 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 70,000 | |
| 2020-05-14 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 32,600 | |
| 2020-05-13 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 30,000 | |
| 2020-05-12 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 900 | |
| 2020-05-11 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 162,000 | |
| 2020-05-08 | T6I.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 150,000 | |
| 2020-05-06 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 6,200 | |
| 2020-05-05 | T6I.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-05-04 | T6I.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 20,000 | |
| 2020-04-30 | T6I.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 48,900 | |
| 2020-04-29 | T6I.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 216,100 | |
| 2020-04-28 | T6I.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-04-27 | T6I.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |