ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | T6I.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,700 |
| 2024-04-22 | T6I.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 42,900 |
| 2024-04-19 | T6I.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 490,800 |
| 2024-04-18 | T6I.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 21,100 |
| 2024-04-17 | T6I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 300 |
| 2024-04-16 | T6I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 114,300 |
| 2024-04-15 | T6I.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 21,000 |
| 2024-04-12 | T6I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 32,700 |
| 2024-04-11 | T6I.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 83,900 |
| 2024-04-09 | T6I.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 21,900 |
| 2024-04-08 | T6I.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 53,000 |
| 2024-04-05 | T6I.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 382,500 |
| 2024-04-04 | T6I.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 97,600 |
| 2024-04-03 | T6I.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,000 |
| 2024-04-02 | T6I.SI | SGD | CD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 558,000 |
| 2024-04-01 | T6I.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 42,600 | |
| 2024-03-28 | T6I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 47,000 | |
| 2024-03-27 | T6I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 11,000 | |
| 2024-03-26 | T6I.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 29,000 | |
| 2024-03-25 | T6I.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 13,300 | |
| 2024-03-22 | T6I.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 45,800 | |
| 2024-03-21 | T6I.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 18,000 | |
| 2024-03-20 | T6I.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 17,200 | |
| 2024-03-19 | T6I.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 9,800 | |
| 2024-03-18 | T6I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 59,300 | |
| 2024-03-15 | T6I.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 84,500 | |
| 2024-03-14 | T6I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 12,100 | |
| 2024-03-13 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 46,000 | |
| 2024-03-12 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 163,400 | |
| 2024-03-11 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 191,000 | |
| 2024-03-08 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 182,500 | |
| 2024-03-07 | T6I.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 104,900 | |
| 2024-03-06 | T6I.SI | SGD | $0.3750 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 1,511,100 | |
| 2024-03-05 | T6I.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 918,500 | |
| 2024-03-04 | T6I.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3850 | $0.3950 | 1,434,500 | |
| 2024-03-01 | T6I.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 265,500 | |
| 2024-02-29 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 53,700 | |
| 2024-02-28 | T6I.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 379,900 | |
| 2024-02-27 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 150,200 | |
| 2024-02-26 | T6I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 932,100 | |
| 2024-02-23 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 590,800 | |
| 2024-02-22 | T6I.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 353,300 | |
| 2024-02-21 | T6I.SI | SGD | $0.3500 | $0.3300 | $0.3550 | $0.3500 | $0.3550 | 878,700 | |
| 2024-02-20 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3250 | 5,000 | |
| 2024-02-19 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 52,700 | |
| 2024-02-16 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 65,000 | |
| 2024-02-15 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-02-14 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 20,000 | |
| 2024-02-13 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-02-09 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |