ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | T6I.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 125,000 | |
| 2025-03-27 | T6I.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 29,500 | |
| 2025-03-26 | T6I.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 23,200 | |
| 2025-03-25 | T6I.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 65,100 | |
| 2025-03-24 | T6I.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 200,300 | |
| 2025-03-21 | T6I.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 50,400 | |
| 2025-03-20 | T6I.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 8,000 | |
| 2025-03-19 | T6I.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 113,600 | |
| 2025-03-18 | T6I.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 164,300 | |
| 2025-03-17 | T6I.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5250 | 240,500 | |
| 2025-03-14 | T6I.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 324,200 | |
| 2025-03-13 | T6I.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 283,900 | |
| 2025-03-12 | T6I.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 101,000 | |
| 2025-03-11 | T6I.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 268,900 | |
| 2025-03-10 | T6I.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 64,300 | |
| 2025-03-07 | T6I.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 71,500 | |
| 2025-03-06 | T6I.SI | SGD | $0.4800 | $0.4650 | $0.4950 | $0.4700 | $0.4900 | 116,700 | |
| 2025-03-05 | T6I.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4850 | $0.4900 | 140,700 | |
| 2025-03-04 | T6I.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 700 | |
| 2025-03-03 | T6I.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 288,300 | |
| 2025-02-28 | T6I.SI | SGD | $0.5050 | $0.4950 | $0.5200 | $0.5000 | $0.5050 | 908,500 | |
| 2025-02-27 | T6I.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 485,100 | |
| 2025-02-26 | T6I.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 27,400 | |
| 2025-02-25 | T6I.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 65,100 | |
| 2025-02-24 | T6I.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 104,200 | |
| 2025-02-21 | T6I.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 50,300 | |
| 2025-02-20 | T6I.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4850 | 60,500 | |
| 2025-02-19 | T6I.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4800 | $0.4900 | 591,400 | |
| 2025-02-18 | T6I.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-02-17 | T6I.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 95,900 | |
| 2025-02-14 | T6I.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 174,200 | |
| 2025-02-13 | T6I.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 23,400 | |
| 2025-02-12 | T6I.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 58,300 | |
| 2025-02-11 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 62,200 | |
| 2025-02-10 | T6I.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 24,400 | |
| 2025-02-07 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 15,500 | |
| 2025-02-06 | T6I.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 31,300 | |
| 2025-02-05 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4550 | 100,400 | |
| 2025-02-04 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 3,300 | |
| 2025-02-03 | T6I.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 72,100 | |
| 2025-01-31 | T6I.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 49,700 | |
| 2025-01-28 | T6I.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2025-01-27 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 47,000 | |
| 2025-01-24 | T6I.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 11,400 | |
| 2025-01-23 | T6I.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 87,500 | |
| 2025-01-22 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4500 | 24,400 | |
| 2025-01-21 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 300 | |
| 2025-01-20 | T6I.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 80,000 | |
| 2025-01-17 | T6I.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-01-16 | T6I.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 25,100 |