ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-02-05 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 28,000 | |
| 2024-02-02 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 18,000 | |
| 2024-02-01 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-01-31 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 5,000 | |
| 2024-01-30 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-01-29 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-01-26 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 300 | |
| 2024-01-25 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-01-24 | T6I.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 1,200 | |
| 2024-01-23 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 500 | |
| 2024-01-22 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3300 | 10,500 | |
| 2024-01-19 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-01-18 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 20,000 | |
| 2024-01-17 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-01-16 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-01-15 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 70,000 | |
| 2024-01-12 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 35,000 | |
| 2024-01-11 | T6I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-01-10 | T6I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 20,000 | |
| 2024-01-09 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 33,900 | |
| 2024-01-08 | T6I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 94,200 | |
| 2024-01-05 | T6I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 29,100 | |
| 2024-01-04 | T6I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 91,900 | |
| 2024-01-03 | T6I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 11,100 | |
| 2024-01-02 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-12-29 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-12-28 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 32,000 | |
| 2023-12-27 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 1,000 | |
| 2023-12-26 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 13,300 | |
| 2023-12-22 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 2,000 | |
| 2023-12-21 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 1,800 | |
| 2023-12-20 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-12-19 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 30,900 | |
| 2023-12-18 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 1,300 | |
| 2023-12-15 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 82,700 | |
| 2023-12-14 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 20,800 | |
| 2023-12-13 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-12-12 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.3150 | $0.3250 | 240,000 | |
| 2023-12-11 | T6I.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 300 | |
| 2023-12-08 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-12-07 | T6I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-12-06 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 100 | |
| 2023-12-05 | T6I.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 58,400 | |
| 2023-12-04 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-12-01 | T6I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3400 | 5,300 | |
| 2023-11-30 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 12,600 | |
| 2023-11-29 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-11-28 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 60,000 | |
| 2023-11-27 | T6I.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 |