ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | T6I.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 217,900 | |
| 2023-11-23 | T6I.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 347,000 | |
| 2023-11-22 | T6I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 362,100 | |
| 2023-11-21 | T6I.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 292,000 | |
| 2023-11-20 | T6I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 50,000 | |
| 2023-11-17 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 91,600 | |
| 2023-11-16 | T6I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-11-15 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 400 | |
| 2023-11-14 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 14,600 | |
| 2023-11-10 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-11-09 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-11-08 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-11-07 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 68,500 | |
| 2023-11-06 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 11,000 | |
| 2023-11-03 | T6I.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 10,000 | |
| 2023-11-02 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 11,700 | |
| 2023-11-01 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,500 | |
| 2023-10-31 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-30 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-27 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 31,100 | |
| 2023-10-26 | T6I.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 12,900 | |
| 2023-10-25 | T6I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-24 | T6I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-23 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 800 | |
| 2023-10-20 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-19 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-18 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 3,000 | |
| 2023-10-17 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-10-16 | T6I.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 58,700 | |
| 2023-10-13 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 500 | |
| 2023-10-12 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-10-11 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 97,000 | |
| 2023-10-10 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 75,700 | |
| 2023-10-09 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 19,700 | |
| 2023-10-06 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 76,100 | |
| 2023-10-05 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2023-10-04 | T6I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-10-03 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 59,300 | |
| 2023-10-02 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 423,500 | |
| 2023-09-29 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 200 | |
| 2023-09-28 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 22,800 | |
| 2023-09-27 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 14,700 | |
| 2023-09-26 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 50,100 | |
| 2023-09-25 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 180,100 | |
| 2023-09-22 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 196,200 | |
| 2023-09-21 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 34,300 | |
| 2023-09-20 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 116,600 | |
| 2023-09-19 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 197,400 | |
| 2023-09-18 | T6I.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 14,500 | |
| 2023-09-15 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 101,000 |