Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | T82U.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 6,030,200 |
| 2020-07-24 | T82U.SI | SGD | CD | $1.3900 | $1.3700 | $1.4200 | $1.3900 | $1.4000 | 17,440,900 |
| 2020-07-23 | T82U.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 6,532,100 |
| 2020-07-22 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 3,687,000 | |
| 2020-07-21 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 6,268,800 | |
| 2020-07-20 | T82U.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 6,004,900 | |
| 2020-07-17 | T82U.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 9,574,500 | |
| 2020-07-16 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4600 | $1.4100 | $1.4200 | 8,593,800 | |
| 2020-07-15 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 9,168,800 | |
| 2020-07-14 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 7,241,208 | |
| 2020-07-13 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 7,086,300 | |
| 2020-07-09 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4300 | $1.4400 | 11,042,500 | |
| 2020-07-08 | T82U.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 7,888,000 | |
| 2020-07-07 | T82U.SI | SGD | $1.4800 | $1.4500 | $1.5100 | $1.4700 | $1.4800 | 9,757,300 | |
| 2020-07-06 | T82U.SI | SGD | $1.4800 | $1.4600 | $1.5100 | $1.4800 | $1.4900 | 10,379,900 | |
| 2020-07-03 | T82U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 8,944,000 | |
| 2020-07-02 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 11,831,700 | |
| 2020-07-01 | T82U.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 6,508,500 | |
| 2020-06-30 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 13,283,100 | |
| 2020-06-29 | T82U.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 5,514,700 | |
| 2020-06-26 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 12,039,700 | |
| 2020-06-25 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 17,588,400 | |
| 2020-06-24 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 13,897,900 | |
| 2020-06-23 | T82U.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 14,810,200 | |
| 2020-06-22 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 11,241,800 | |
| 2020-06-19 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.5100 | $1.4400 | $1.4500 | 36,007,000 | |
| 2020-06-18 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 6,792,500 | |
| 2020-06-17 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 8,171,600 | |
| 2020-06-16 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 14,205,700 | |
| 2020-06-15 | T82U.SI | SGD | $1.4600 | $1.4300 | $1.5100 | $1.4500 | $1.4700 | 15,363,100 | |
| 2020-06-12 | T82U.SI | SGD | $1.4700 | $1.4100 | $1.4800 | $1.4700 | $1.4800 | 25,703,000 | |
| 2020-06-11 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.6000 | $1.5000 | $1.5100 | 22,282,400 | |
| 2020-06-10 | T82U.SI | SGD | $1.6100 | $1.5800 | $1.6300 | $1.6000 | $1.6100 | 13,778,200 | |
| 2020-06-09 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.6300 | $1.5800 | $1.5900 | 14,212,900 | |
| 2020-06-08 | T82U.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 11,622,100 | |
| 2020-06-05 | T82U.SI | SGD | $1.6000 | $1.5300 | $1.6000 | $0.0000 | $1.6000 | 11,850,900 | |
| 2020-06-04 | T82U.SI | SGD | $1.5700 | $1.5300 | $1.6100 | $1.5600 | $1.5700 | 13,570,400 | |
| 2020-06-03 | T82U.SI | SGD | $1.5900 | $1.5700 | $1.6500 | $1.5800 | $1.5900 | 14,444,100 | |
| 2020-06-02 | T82U.SI | SGD | $1.5800 | $1.5400 | $1.6000 | $1.5700 | $1.5800 | 18,565,500 | |
| 2020-06-01 | T82U.SI | SGD | $1.5300 | $1.4600 | $1.5500 | $1.5300 | $1.5400 | 23,471,400 | |
| 2020-05-29 | T82U.SI | SGD | $1.4700 | $1.4200 | $1.5000 | $1.4700 | $1.4800 | 25,852,200 | |
| 2020-05-28 | T82U.SI | SGD | $1.4600 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 22,674,100 | |
| 2020-05-27 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4600 | $1.4100 | $1.4200 | 18,791,800 | |
| 2020-05-26 | T82U.SI | SGD | $1.4300 | $1.3900 | $1.4500 | $1.4300 | $1.4400 | 23,419,900 | |
| 2020-05-22 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.4300 | $1.3700 | $1.3800 | 16,906,200 | |
| 2020-05-21 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 10,989,400 | |
| 2020-05-20 | T82U.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 9,617,100 | |
| 2020-05-19 | T82U.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 16,864,200 | |
| 2020-05-18 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 17,152,500 | |
| 2020-05-15 | T82U.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 13,065,500 |