Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 16,719,600 | |
| 2021-05-31 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 13,627,900 | |
| 2021-05-28 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 32,747,110 | |
| 2021-05-27 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4700 | $1.4200 | $1.4300 | 245,441,119 | |
| 2021-05-25 | T82U.SI | SGD | $1.4600 | $1.4300 | $1.4800 | $1.4600 | $1.4700 | 25,577,800 | |
| 2021-05-24 | T82U.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 21,664,500 | |
| 2021-05-21 | T82U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 17,152,600 | |
| 2021-05-20 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 10,453,600 | |
| 2021-05-19 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 16,804,800 | |
| 2021-05-18 | T82U.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 18,504,400 | |
| 2021-05-17 | T82U.SI | SGD | $1.4100 | $1.3900 | $1.4400 | $1.4100 | $1.4200 | 26,587,300 | |
| 2021-05-14 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4800 | $1.4300 | $1.4400 | 43,644,800 | |
| 2021-05-12 | T82U.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4800 | $1.4900 | 37,881,139 | |
| 2021-05-11 | T82U.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 6,691,600 | |
| 2021-05-10 | T82U.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 10,649,000 | |
| 2021-05-07 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 10,522,000 | |
| 2021-05-06 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 12,033,400 | |
| 2021-05-05 | T82U.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 12,197,900 | |
| 2021-05-04 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 5,031,100 | |
| 2021-05-03 | T82U.SI | SGD | XD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 11,519,300 |
| 2021-04-30 | T82U.SI | SGD | XD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 11,301,500 |
| 2021-04-29 | T82U.SI | SGD | CD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 8,776,100 |
| 2021-04-28 | T82U.SI | SGD | CD | $1.5700 | $1.5400 | $1.5700 | $1.5600 | $1.5700 | 20,924,300 |
| 2021-04-27 | T82U.SI | SGD | CD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 9,450,800 |
| 2021-04-26 | T82U.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 8,866,900 |
| 2021-04-23 | T82U.SI | SGD | CD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 11,198,300 |
| 2021-04-22 | T82U.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 5,458,700 | |
| 2021-04-21 | T82U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 12,902,300 | |
| 2021-04-20 | T82U.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 12,199,000 | |
| 2021-04-19 | T82U.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 13,386,700 | |
| 2021-04-16 | T82U.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 6,508,400 | |
| 2021-04-15 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 10,022,000 | |
| 2021-04-14 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 3,902,900 | |
| 2021-04-13 | T82U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 9,650,900 | |
| 2021-04-12 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 9,322,700 | |
| 2021-04-09 | T82U.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 7,193,500 | |
| 2021-04-08 | T82U.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 14,199,700 | |
| 2021-04-07 | T82U.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6000 | $1.6100 | 16,607,000 | |
| 2021-04-06 | T82U.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 12,490,100 | |
| 2021-04-05 | T82U.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 8,466,800 | |
| 2021-04-01 | T82U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 8,634,300 | |
| 2021-03-31 | T82U.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 11,504,500 | |
| 2021-03-30 | T82U.SI | SGD | $1.5800 | $1.5500 | $1.6000 | $1.5800 | $1.5900 | 16,570,200 | |
| 2021-03-29 | T82U.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 11,138,400 | |
| 2021-03-26 | T82U.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 5,135,000 | |
| 2021-03-25 | T82U.SI | SGD | $1.5600 | $1.5300 | $1.5800 | $1.5600 | $1.5700 | 16,077,000 | |
| 2021-03-24 | T82U.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 12,120,700 | |
| 2021-03-23 | T82U.SI | SGD | $1.5200 | $1.5200 | $1.5700 | $1.5100 | $1.5200 | 12,677,900 | |
| 2021-03-22 | T82U.SI | SGD | $1.5500 | $1.5300 | $1.5800 | $1.5400 | $1.5500 | 10,805,300 | |
| 2021-03-19 | T82U.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 36,771,600 |