Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 18,531,200 | |
| 2020-05-13 | T82U.SI | SGD | $1.3800 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 20,118,400 | |
| 2020-05-12 | T82U.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 15,591,200 | |
| 2020-05-11 | T82U.SI | SGD | $1.3900 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 13,360,300 | |
| 2020-05-08 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 15,781,900 | |
| 2020-05-06 | T82U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 14,957,500 | |
| 2020-05-05 | T82U.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 9,030,700 | |
| 2020-05-04 | T82U.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 21,522,000 | |
| 2020-04-30 | T82U.SI | SGD | XD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 22,674,400 |
| 2020-04-29 | T82U.SI | SGD | XD | $1.3500 | $1.2900 | $1.3500 | $1.3400 | $1.3500 | 18,218,100 |
| 2020-04-28 | T82U.SI | SGD | CD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 19,448,500 |
| 2020-04-27 | T82U.SI | SGD | CD | $1.2800 | $1.2200 | $1.2900 | $1.2800 | $1.2900 | 23,981,100 |
| 2020-04-24 | T82U.SI | SGD | CD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 28,873,500 |
| 2020-04-23 | T82U.SI | SGD | CD | $1.2600 | $1.2600 | $1.3100 | $1.2600 | $1.2700 | 21,658,300 |
| 2020-04-22 | T82U.SI | SGD | CD | $1.2900 | $1.2500 | $1.3200 | $1.2900 | $1.3000 | 36,846,400 |
| 2020-04-21 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.4100 | $1.3300 | $1.3400 | 30,214,200 | |
| 2020-04-20 | T82U.SI | SGD | $1.4100 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 17,990,200 | |
| 2020-04-17 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4400 | $1.3800 | $1.3900 | 31,979,600 | |
| 2020-04-16 | T82U.SI | SGD | $1.3200 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 11,611,400 | |
| 2020-04-15 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3600 | $1.3100 | $1.3200 | 16,434,100 | |
| 2020-04-14 | T82U.SI | SGD | $1.3400 | $1.2800 | $1.3600 | $1.3300 | $1.3400 | 16,044,415 | |
| 2020-04-13 | T82U.SI | SGD | $1.2800 | $1.2600 | $1.3100 | $1.2700 | $1.2800 | 9,630,500 | |
| 2020-04-09 | T82U.SI | SGD | $1.2900 | $1.2500 | $1.3100 | $1.2800 | $1.2900 | 17,869,600 | |
| 2020-04-08 | T82U.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 16,668,700 | |
| 2020-04-07 | T82U.SI | SGD | $1.2400 | $1.1900 | $1.2700 | $1.2400 | $1.2500 | 24,994,200 | |
| 2020-04-06 | T82U.SI | SGD | $1.1800 | $1.1300 | $1.2000 | $1.1700 | $1.1800 | 17,363,900 | |
| 2020-04-03 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.2000 | $1.1300 | $1.1400 | 24,184,900 | |
| 2020-04-02 | T82U.SI | SGD | $1.2000 | $1.1200 | $1.2000 | $1.1900 | $1.2000 | 19,647,000 | |
| 2020-04-01 | T82U.SI | SGD | $1.1800 | $1.1800 | $1.2500 | $1.1800 | $1.1900 | 20,700,600 | |
| 2020-03-31 | T82U.SI | SGD | $1.2500 | $1.2000 | $1.2700 | $1.2300 | $1.2500 | 25,414,100 | |
| 2020-03-30 | T82U.SI | SGD | $1.2400 | $1.2000 | $1.3000 | $1.2300 | $1.2400 | 20,970,600 | |
| 2020-03-27 | T82U.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3200 | $1.3300 | 16,772,800 | |
| 2020-03-26 | T82U.SI | SGD | $1.2700 | $1.2100 | $1.3000 | $1.2600 | $1.2700 | 25,956,100 | |
| 2020-03-25 | T82U.SI | SGD | $1.2900 | $1.2000 | $1.3300 | $1.2900 | $1.3000 | 28,903,700 | |
| 2020-03-24 | T82U.SI | SGD | $1.1700 | $1.1100 | $1.1800 | $1.1700 | $1.1800 | 19,414,300 | |
| 2020-03-23 | T82U.SI | SGD | $1.1100 | $1.0400 | $1.1300 | $1.1100 | $1.1200 | 23,184,600 | |
| 2020-03-20 | T82U.SI | SGD | $1.1900 | $1.1500 | $1.2900 | $1.1800 | $1.1900 | 43,518,600 | |
| 2020-03-19 | T82U.SI | SGD | $1.1300 | $1.1000 | $1.2700 | $1.1300 | $1.1400 | 39,926,000 | |
| 2020-03-18 | T82U.SI | SGD | $1.2600 | $1.2400 | $1.3800 | $1.2500 | $1.2600 | 25,645,600 | |
| 2020-03-17 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3900 | $1.3000 | $1.3100 | 27,764,700 | |
| 2020-03-16 | T82U.SI | SGD | $1.3800 | $1.3800 | $1.5000 | $1.3800 | $1.4000 | 22,544,700 | |
| 2020-03-13 | T82U.SI | SGD | $1.5200 | $1.4400 | $1.5600 | $1.5200 | $1.5300 | 27,380,300 | |
| 2020-03-12 | T82U.SI | SGD | $1.6000 | $1.5500 | $1.6700 | $1.5900 | $1.6000 | 33,601,200 | |
| 2020-03-11 | T82U.SI | SGD | $1.6800 | $1.6800 | $1.7200 | $1.6800 | $1.6900 | 12,878,400 | |
| 2020-03-10 | T82U.SI | SGD | $1.7100 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 14,127,400 | |
| 2020-03-09 | T82U.SI | SGD | $1.7000 | $1.6700 | $1.7600 | $1.6900 | $1.7000 | 17,125,700 | |
| 2020-03-06 | T82U.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 9,461,000 | |
| 2020-03-05 | T82U.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 12,083,500 | |
| 2020-03-04 | T82U.SI | SGD | $1.7600 | $1.7200 | $1.7800 | $1.7600 | $1.7700 | 20,924,600 | |
| 2020-03-03 | T82U.SI | SGD | $1.7200 | $1.7200 | $1.7600 | $1.7100 | $1.7200 | 13,549,800 |