Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | T82U.SI | SGD | CD | $1.4400 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 6,511,400 |
| 2020-10-23 | T82U.SI | SGD | CD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 20,572,500 |
| 2020-10-22 | T82U.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 6,703,300 |
| 2020-10-21 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 21,185,100 | |
| 2020-10-20 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 11,439,200 | |
| 2020-10-19 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 24,578,700 | |
| 2020-10-16 | T82U.SI | SGD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 19,285,300 | |
| 2020-10-15 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 12,887,600 | |
| 2020-10-14 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 20,751,600 | |
| 2020-10-13 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 14,521,200 | |
| 2020-10-12 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 12,393,100 | |
| 2020-10-09 | T82U.SI | SGD | $1.4200 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 30,650,100 | |
| 2020-10-08 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 8,650,800 | |
| 2020-10-07 | T82U.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 6,802,800 | |
| 2020-10-06 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 13,599,400 | |
| 2020-10-05 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 10,401,400 | |
| 2020-10-02 | T82U.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 5,778,500 | |
| 2020-10-01 | T82U.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 8,528,300 | |
| 2020-09-30 | T82U.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 13,692,300 | |
| 2020-09-29 | T82U.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 13,528,900 | |
| 2020-09-28 | T82U.SI | SGD | $1.4800 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 8,154,300 | |
| 2020-09-25 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 4,954,600 | |
| 2020-09-24 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 11,167,600 | |
| 2020-09-23 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 8,616,500 | |
| 2020-09-22 | T82U.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 11,740,200 | |
| 2020-09-21 | T82U.SI | SGD | $1.4800 | $1.4700 | $1.5200 | $1.4700 | $1.4900 | 12,790,400 | |
| 2020-09-18 | T82U.SI | SGD | $1.5000 | $1.5000 | $1.5700 | $1.5000 | $0.0000 | 25,269,249 | |
| 2020-09-17 | T82U.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 13,806,800 | |
| 2020-09-16 | T82U.SI | SGD | $1.5300 | $1.4600 | $1.5400 | $1.5200 | $1.5300 | 17,895,100 | |
| 2020-09-15 | T82U.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 8,994,100 | |
| 2020-09-14 | T82U.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 7,819,300 | |
| 2020-09-11 | T82U.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 9,969,100 | |
| 2020-09-10 | T82U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 7,034,300 | |
| 2020-09-09 | T82U.SI | SGD | $1.4600 | $1.4200 | $1.4700 | $1.4600 | $1.4700 | 9,070,200 | |
| 2020-09-08 | T82U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 13,077,200 | |
| 2020-09-07 | T82U.SI | SGD | $1.4400 | $1.3900 | $1.4400 | $1.4300 | $1.4400 | 9,598,100 | |
| 2020-09-04 | T82U.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.4000 | $1.4100 | 9,238,400 | |
| 2020-09-03 | T82U.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 8,667,100 | |
| 2020-09-02 | T82U.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 6,302,800 | |
| 2020-09-01 | T82U.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 7,096,200 | |
| 2020-08-31 | T82U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 6,928,100 | |
| 2020-08-28 | T82U.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 10,654,400 | |
| 2020-08-27 | T82U.SI | SGD | $1.4000 | $1.3800 | $1.4300 | $1.3900 | $1.4000 | 9,014,800 | |
| 2020-08-26 | T82U.SI | SGD | $1.4100 | $1.3700 | $1.4200 | $1.4100 | $1.4200 | 9,935,100 | |
| 2020-08-25 | T82U.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 7,988,100 | |
| 2020-08-24 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 6,223,200 | |
| 2020-08-21 | T82U.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 5,925,100 | |
| 2020-08-20 | T82U.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 8,590,000 | |
| 2020-08-19 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3400 | $1.3600 | 8,945,500 | |
| 2020-08-18 | T82U.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 5,206,200 |