Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 2,381,400 | |
| 2025-01-22 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 23,543,100 | |
| 2025-01-21 | T82U.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,982,700 | |
| 2025-01-20 | T82U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,695,200 | |
| 2025-01-17 | T82U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 4,345,500 | |
| 2025-01-16 | T82U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 8,765,100 | |
| 2025-01-15 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,632,800 | |
| 2025-01-14 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 8,547,800 | |
| 2025-01-13 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 5,469,100 | |
| 2025-01-10 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 3,336,900 | |
| 2025-01-09 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 10,575,947 | |
| 2025-01-08 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 21,851,300 | |
| 2025-01-07 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,582,700 | |
| 2025-01-06 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,921,900 | |
| 2025-01-03 | T82U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 3,192,800 | |
| 2025-01-02 | T82U.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 6,582,500 | |
| 2024-12-31 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,839,300 | |
| 2024-12-30 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 3,175,600 | |
| 2024-12-27 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,996,500 | |
| 2024-12-26 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,409,500 | |
| 2024-12-24 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,780,400 | |
| 2024-12-23 | T82U.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 16,627,700 | |
| 2024-12-20 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 11,071,300 | |
| 2024-12-19 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 4,582,300 | |
| 2024-12-18 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 6,651,500 | |
| 2024-12-17 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,507,300 | |
| 2024-12-16 | T82U.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 6,155,200 | |
| 2024-12-13 | T82U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,586,400 | |
| 2024-12-12 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 5,055,800 | |
| 2024-12-11 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 4,795,900 | |
| 2024-12-10 | T82U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 5,378,300 | |
| 2024-12-09 | T82U.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 12,565,600 | |
| 2024-12-06 | T82U.SI | SGD | $1.2300 | $1.1800 | $1.2800 | $1.2300 | $1.2400 | 31,154,700 | |
| 2024-12-05 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 67,346,600 | |
| 2024-12-04 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 4,839,100 | |
| 2024-12-03 | T82U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 6,183,100 | |
| 2024-12-02 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 7,952,600 | |
| 2024-11-29 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 9,940,500 | |
| 2024-11-28 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 7,481,000 | |
| 2024-11-27 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 2,869,800 | |
| 2024-11-26 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 11,195,800 | |
| 2024-11-25 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 15,802,300 | |
| 2024-11-22 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 3,618,500 | |
| 2024-11-21 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,711,400 | |
| 2024-11-20 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 6,269,600 | |
| 2024-11-19 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 6,698,200 | |
| 2024-11-18 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,279,400 | |
| 2024-11-15 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,999,300 | |
| 2024-11-14 | T82U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 2,908,900 | |
| 2024-11-13 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,245,000 |