Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | T82U.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3200 | $1.3400 | 6,547,100 | |
| 2024-09-27 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 12,366,400 | |
| 2024-09-26 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 20,880,600 | |
| 2024-09-25 | T82U.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 6,768,500 | |
| 2024-09-24 | T82U.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 12,207,800 | |
| 2024-09-23 | T82U.SI | SGD | $1.3200 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 16,035,400 | |
| 2024-09-20 | T82U.SI | SGD | $1.3300 | $1.3300 | $1.3800 | $1.3300 | $1.3400 | 27,524,800 | |
| 2024-09-19 | T82U.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 34,388,800 | |
| 2024-09-18 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 13,221,900 | |
| 2024-09-17 | T82U.SI | SGD | $1.3400 | $1.3000 | $1.3600 | $1.3400 | $1.3500 | 11,714,700 | |
| 2024-09-16 | T82U.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 12,960,200 | |
| 2024-09-13 | T82U.SI | SGD | $1.3000 | $1.2600 | $1.3100 | $1.2900 | $1.3000 | 25,418,500 | |
| 2024-09-12 | T82U.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 10,917,100 | |
| 2024-09-11 | T82U.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 13,280,700 | |
| 2024-09-10 | T82U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 8,877,200 | |
| 2024-09-09 | T82U.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 5,314,800 | |
| 2024-09-06 | T82U.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 17,738,400 | |
| 2024-09-05 | T82U.SI | SGD | $1.2500 | $1.2100 | $1.2600 | $1.2500 | $1.2600 | 19,956,600 | |
| 2024-09-04 | T82U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 13,189,900 | |
| 2024-09-03 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 9,018,700 | |
| 2024-09-02 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 13,365,300 | |
| 2024-08-30 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 13,766,300 | |
| 2024-08-29 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 9,163,500 | |
| 2024-08-28 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 6,237,900 | |
| 2024-08-27 | T82U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 12,813,800 | |
| 2024-08-26 | T82U.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 18,657,500 | |
| 2024-08-23 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 6,753,900 | |
| 2024-08-22 | T82U.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 5,752,800 | |
| 2024-08-21 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 9,021,400 | |
| 2024-08-20 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 14,493,600 | |
| 2024-08-19 | T82U.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 15,269,800 | |
| 2024-08-16 | T82U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 6,076,200 | |
| 2024-08-15 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 10,235,500 | |
| 2024-08-14 | T82U.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 10,245,400 | |
| 2024-08-13 | T82U.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 9,880,400 | |
| 2024-08-12 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 16,661,100 | |
| 2024-08-08 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 7,945,300 | |
| 2024-08-07 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 15,958,500 | |
| 2024-08-06 | T82U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 7,482,000 | |
| 2024-08-05 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 15,299,100 | |
| 2024-08-02 | T82U.SI | SGD | XD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 9,944,200 |
| 2024-08-01 | T82U.SI | SGD | XD | $1.2100 | $1.1700 | $1.2100 | $1.2100 | $1.2200 | 11,966,100 |
| 2024-07-31 | T82U.SI | SGD | CD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 6,031,900 |
| 2024-07-30 | T82U.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,701,300 |
| 2024-07-29 | T82U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 4,516,600 |
| 2024-07-26 | T82U.SI | SGD | CD | $1.1800 | $1.1300 | $1.1800 | $1.1700 | $1.1800 | 11,069,700 |
| 2024-07-25 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 10,650,700 | |
| 2024-07-24 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1900 | $1.1500 | $1.1600 | 6,360,900 | |
| 2024-07-23 | T82U.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 7,880,600 | |
| 2024-07-22 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 4,731,400 |